22254 中移韓投八八購Ａ (認購證)
按盤價 
0.201 +0.020 (+11.050%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.181 | 81.800 | 0 | 6,100,000 | 1.271 | ||||
| 17/04/2026 | 0.177 | 81.450 | 0 | 6,100,000 | 1.271 | ||||
| 16/04/2026 | 0.177 | 81.600 | 250,000 | 6,100,000 | 1.271 | 50,000 | 0.178 | 200,000 | 0.177 |
| 15/04/2026 | 0.176 | 81.350 | 0 | 5,950,000 | 1.240 | ||||
| 14/04/2026 | 0.176 | 81.500 | 5,000 | 5,950,000 | 1.240 | 5,000 | 0.175 | ||
| 13/04/2026 | 0.176 | 81.100 | 0 | 5,945,000 | 1.239 | ||||
| 10/04/2026 | 0.176 | 81.100 | 200,000 | 5,945,000 | 1.239 | 200,000 | 0.176 | ||
| 09/04/2026 | 0.171 | 80.700 | 0 | 5,745,000 | 1.197 | ||||
| 08/04/2026 | 0.175 | 80.950 | 0 | 5,745,000 | 1.197 | ||||
| 02/04/2026 | 0.167 | 80.050 | 0 | 5,745,000 | 1.197 | ||||
| 01/04/2026 | 0.167 | 79.800 | 60,000 | 5,745,000 | 1.197 | 60,000 | 0.167 | ||
| 31/03/2026 | 0.159 | 79.150 | 0 | 5,805,000 | 1.209 | ||||
| 30/03/2026 | 0.145 | 78.350 | 0 | 5,805,000 | 1.209 | ||||
| 27/03/2026 | 0.145 | 78.050 | 0 | 5,805,000 | 1.209 | ||||
| 26/03/2026 | 0.136 | 77.500 | 60,000 | 5,805,000 | 1.209 | 60,000 | 0.139 | ||
| 25/03/2026 | 0.141 | 77.500 | 0 | 5,745,000 | 1.197 | ||||
| 24/03/2026 | 0.145 | 78.000 | 0 | 5,745,000 | 1.197 | ||||
| 23/03/2026 | 0.154 | 77.850 | 0 | 5,745,000 | 1.197 | ||||
| 20/03/2026 | 0.156 | 78.800 | 0 | 5,745,000 | 1.197 | ||||
| 19/03/2026 | 0.167 | 79.800 | 0 | 5,745,000 | 1.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
