22322 比迪中銀六甲沽Ａ (認沽證)
按盤價 
0.115 -0.010 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.125 | 85.700 | 4,870,000 | 500,000 | 0.714 | 2,380,000 | 0.121 | 2,390,000 | 0.121 |
| 02/09/2026 | 0.127 | 85.250 | 7,150,000 | 490,000 | 0.700 | 3,585,000 | 0.126 | 3,385,000 | 0.126 |
| 01/09/2026 | 0.104 | 88.250 | 5,925,000 | 690,000 | 0.986 | 2,680,000 | 0.094 | 2,780,000 | 0.095 |
| 31/08/2026 | 0.114 | 87.200 | 18,280,000 | 590,000 | 0.843 | 9,015,000 | 0.115 | 8,710,000 | 0.114 |
| 28/08/2026 | 0.078 | 91.950 | 13,680,000 | 895,000 | 1.279 | 6,570,000 | 0.085 | 6,985,000 | 0.085 |
| 27/08/2026 | 0.090 | 91.250 | 3,365,000 | 480,000 | 0.686 | 1,750,000 | 0.081 | 1,550,000 | 0.080 |
| 26/08/2026 | 0.081 | 92.600 | 8,540,000 | 680,000 | 0.971 | 4,270,000 | 0.076 | 4,270,000 | 0.075 |
| 25/08/2026 | 0.072 | 93.600 | 6,465,000 | 680,000 | 0.971 | 3,050,000 | 0.080 | 3,250,000 | 0.080 |
| 24/08/2026 | 0.082 | 92.800 | 2,000,000 | 480,000 | 0.686 | 935,000 | 0.087 | 1,015,000 | 0.088 |
| 21/08/2026 | 0.080 | 93.150 | 830,000 | 400,000 | 0.571 | 415,000 | 0.083 | 415,000 | 0.086 |
| 20/08/2026 | 0.093 | 91.800 | 1,340,000 | 400,000 | 0.571 | 670,000 | 0.096 | 670,000 | 0.096 |
| 19/08/2026 | 0.109 | 89.400 | 10,000 | 400,000 | 0.571 | 5,000 | 0.117 | 5,000 | 0.116 |
| 18/08/2026 | 0.105 | 90.000 | 2,480,000 | 400,000 | 0.571 | 1,240,000 | 0.101 | 1,240,000 | 0.100 |
| 17/08/2026 | 0.106 | 90.050 | 790,000 | 400,000 | 0.571 | 395,000 | 0.110 | 395,000 | 0.111 |
| 14/08/2026 | 0.123 | 88.250 | 550,000 | 400,000 | 0.571 | 275,000 | 0.131 | 275,000 | 0.131 |
| 13/08/2026 | 0.123 | 88.400 | 1,440,000 | 400,000 | 0.571 | 720,000 | 0.120 | 720,000 | 0.120 |
| 12/08/2026 | 0.121 | 89.600 | 2,100,000 | 400,000 | 0.571 | 1,050,000 | 0.118 | 1,050,000 | 0.119 |
| 11/08/2026 | 0.118 | 89.700 | 1,895,000 | 400,000 | 0.571 | 905,000 | 0.110 | 905,000 | 0.108 |
| 10/08/2026 | 0.105 | 92.300 | 4,110,000 | 400,000 | 0.571 | 2,055,000 | 0.113 | 2,055,000 | 0.113 |
| 07/08/2026 | 0.123 | 90.150 | 3,520,000 | 400,000 | 0.571 | 1,585,000 | 0.127 | 1,585,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
