22322 比迪中銀六甲沽Ａ (認沽證)
按盤價 
0.156 +0.011 (+7.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.145 | 91.800 | 0 | 420,000 | 0.600 | ||||
| 03/06/2026 | 0.137 | 93.250 | 0 | 420,000 | 0.600 | ||||
| 02/06/2026 | 0.119 | 96.750 | 3,520,000 | 420,000 | 0.600 | 1,720,000 | 0.121 | 1,720,000 | 0.124 |
| 01/06/2026 | 0.155 | 90.750 | 2,710,000 | 420,000 | 0.600 | 1,325,000 | 0.153 | 1,325,000 | 0.151 |
| 29/05/2026 | 0.149 | 91.300 | 7,110,000 | 420,000 | 0.600 | 3,530,000 | 0.151 | 3,530,000 | 0.152 |
| 28/05/2026 | 0.164 | 90.300 | 1,130,000 | 420,000 | 0.600 | 565,000 | 0.166 | 565,000 | 0.165 |
| 27/05/2026 | 0.162 | 90.700 | 2,140,000 | 420,000 | 0.600 | 1,070,000 | 0.149 | 1,070,000 | 0.149 |
| 26/05/2026 | 0.142 | 93.650 | 0 | 420,000 | 0.600 | ||||
| 22/05/2026 | 0.158 | 91.600 | 190,000 | 420,000 | 0.600 | 95,000 | 0.158 | 95,000 | 0.160 |
| 21/05/2026 | 0.163 | 90.550 | 1,150,000 | 420,000 | 0.600 | 575,000 | 0.156 | 575,000 | 0.157 |
| 20/05/2026 | 0.167 | 90.200 | 1,760,000 | 420,000 | 0.600 | 880,000 | 0.165 | 880,000 | 0.165 |
| 19/05/2026 | 0.148 | 93.900 | 90,000 | 420,000 | 0.600 | 45,000 | 0.152 | 45,000 | 0.156 |
| 18/05/2026 | 0.150 | 93.800 | 185,000 | 420,000 | 0.600 | 115,000 | 0.152 | 65,000 | 0.153 |
| 15/05/2026 | 0.134 | 96.450 | 250,000 | 470,000 | 0.671 | 100,000 | 0.131 | 150,000 | 0.132 |
| 14/05/2026 | 0.124 | 98.150 | 400,000 | 420,000 | 0.600 | 200,000 | 0.123 | 200,000 | 0.122 |
| 13/05/2026 | 0.128 | 98.150 | 400,000 | 420,000 | 0.600 | 200,000 | 0.131 | 200,000 | 0.129 |
| 12/05/2026 | 0.116 | 99.850 | 365,000 | 420,000 | 0.600 | 260,000 | 0.110 | 105,000 | 0.108 |
| 11/05/2026 | 0.111 | 101.700 | 155,000 | 575,000 | 0.821 | 155,000 | 0.111 | ||
| 08/05/2026 | 0.120 | 99.750 | 80,000 | 420,000 | 0.600 | 40,000 | 0.119 | ||
| 07/05/2026 | 0.117 | 100.700 | 570,000 | 460,000 | 0.657 | 260,000 | 0.118 | 300,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
