22399 微創華泰六八購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.027 | 9.440 | 0 | 444,000 | 1.110 | ||||
| 20/04/2026 | 0.024 | 9.240 | 0 | 444,000 | 1.110 | ||||
| 17/04/2026 | 0.024 | 9.150 | 400,000 | 444,000 | 1.110 | 400,000 | 0.029 | ||
| 16/04/2026 | 0.032 | 9.580 | 0 | 44,000 | 0.110 | ||||
| 15/04/2026 | 0.026 | 9.260 | 0 | 44,000 | 0.110 | ||||
| 14/04/2026 | 0.026 | 9.210 | 0 | 44,000 | 0.110 | ||||
| 13/04/2026 | 0.021 | 8.770 | 0 | 44,000 | 0.110 | ||||
| 10/04/2026 | 0.025 | 8.950 | 0 | 44,000 | 0.110 | ||||
| 09/04/2026 | 0.027 | 9.040 | 0 | 44,000 | 0.110 | ||||
| 08/04/2026 | 0.033 | 9.360 | 0 | 44,000 | 0.110 | ||||
| 02/04/2026 | 0.030 | 9.170 | 0 | 44,000 | 0.110 | ||||
| 01/04/2026 | 0.038 | 9.540 | 0 | 44,000 | 0.110 | ||||
| 31/03/2026 | 0.038 | 9.480 | 0 | 44,000 | 0.110 | ||||
| 30/03/2026 | 0.048 | 9.830 | 200,000 | 44,000 | 0.110 | 200,000 | 0.049 | ||
| 27/03/2026 | 0.047 | 9.930 | 0 | 244,000 | 0.610 | ||||
| 26/03/2026 | 0.039 | 9.380 | 0 | 244,000 | 0.610 | ||||
| 25/03/2026 | 0.047 | 9.730 | 0 | 244,000 | 0.610 | ||||
| 24/03/2026 | 0.045 | 9.620 | 0 | 244,000 | 0.610 | ||||
| 23/03/2026 | 0.040 | 9.100 | 0 | 244,000 | 0.610 | ||||
| 20/03/2026 | 0.047 | 9.580 | 0 | 244,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
