22400 兗礦華泰六乙購A (認購證)
即時 按盤價 不變0.131 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.13111.6101,210,000
20/07/20260.14211.84018,290,000530,0001.3259,170,0000.1269,070,0000.124
17/07/20260.09710.860820,000630,0001.575420,0000.103400,0000.103
16/07/20260.10911.110980,000650,0001.625480,0000.123500,0000.122
15/07/20260.12011.3501,260,000630,0001.575670,0000.105560,0000.098
14/07/20260.10311.03017,790,000740,0001.8508,900,0000.0978,890,0000.097
13/07/20260.09010.6401,000,000750,0001.875450,0000.090550,0000.090
10/07/20260.08810.6101,230,000650,0001.625610,0000.090620,0000.090
09/07/20260.09410.6601,300,000640,0001.600650,0000.110650,0000.111
08/07/20260.10710.9501,750,000640,0001.600820,0000.109900,0000.108
07/07/20260.10110.8309,280,000560,0001.4004,640,0000.1104,640,0000.110
06/07/20260.12811.3901,160,000560,0001.400610,0000.118550,0000.116
03/07/20260.10910.9601,160,000620,0001.550570,0000.109590,0000.110
02/07/20260.10911.0001,760,000600,0001.500820,0000.123940,0000.120
30/06/20260.11211.05019,000,000480,0001.2009,500,0000.1079,500,0000.107
29/06/20260.12511.3121,300,000480,0001.200650,0000.111650,0000.115
26/06/20260.12111.1021,720,000480,0001.200860,0000.131860,0000.129
25/06/20260.13411.31215,140,000480,0001.2007,570,0000.1357,570,0000.134
24/06/20260.16011.8621,060,000480,0001.200530,0000.148530,0000.148
23/06/20260.15511.7621,510,000480,0001.200750,0000.188760,0000.188
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 07:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康