22440 太Ａ華泰六十購Ａ (認購證)
按盤價 
0.475 +0.055 (+13.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.420 | 84.600 | 0 | 11,500 | 0.029 | ||||
| 17/04/2026 | 0.420 | 84.700 | 12,500 | 11,500 | 0.029 | 2,000 | 0.440 | 10,500 | 0.476 |
| 16/04/2026 | 0.490 | 86.000 | 2,000 | 3,000 | 0.008 | 2,000 | 0.490 | ||
| 15/04/2026 | 0.495 | 85.750 | 0 | 1,000 | 0.002 | ||||
| 14/04/2026 | 0.550 | 86.500 | 0 | 1,000 | 0.002 | ||||
| 13/04/2026 | 0.570 | 86.350 | 0 | 1,000 | 0.002 | ||||
| 10/04/2026 | 0.670 | 88.200 | 0 | 1,000 | 0.002 | ||||
| 09/04/2026 | 0.670 | 87.850 | 0 | 1,000 | 0.002 | ||||
| 08/04/2026 | 0.600 | 85.850 | 0 | 1,000 | 0.002 | ||||
| 02/04/2026 | 0.580 | 85.000 | 0 | 1,000 | 0.002 | ||||
| 01/04/2026 | 0.580 | 84.550 | 0 | 1,000 | 0.002 | ||||
| 31/03/2026 | 0.550 | 82.850 | 0 | 1,000 | 0.002 | ||||
| 30/03/2026 | 0.550 | 82.800 | 0 | 1,000 | 0.002 | ||||
| 27/03/2026 | 0.570 | 83.200 | 0 | 1,000 | 0.002 | ||||
| 26/03/2026 | 0.590 | 83.350 | 0 | 1,000 | 0.002 | ||||
| 25/03/2026 | 0.610 | 84.450 | 0 | 1,000 | 0.002 | ||||
| 24/03/2026 | 0.580 | 83.700 | 10,000 | 1,000 | 0.002 | 10,000 | 0.580 | ||
| 23/03/2026 | 0.570 | 82.600 | 0 | 11,000 | 0.028 | ||||
| 20/03/2026 | 0.740 | 86.000 | 0 | 11,000 | 0.028 | ||||
| 19/03/2026 | 0.740 | 86.100 | 0 | 11,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
