22443 招行華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 51.100 | 0 | 1,945,000 | 3.242 | ||||
| 17/04/2026 | 0.010 | 50.550 | 315,000 | 1,945,000 | 3.242 | 315,000 | 0.010 | ||
| 16/04/2026 | 0.010 | 51.300 | 0 | 1,630,000 | 2.717 | ||||
| 15/04/2026 | 0.010 | 50.800 | 0 | 1,630,000 | 2.717 | ||||
| 14/04/2026 | 0.010 | 50.150 | 10,000 | 1,630,000 | 2.717 | 10,000 | 0.010 | ||
| 13/04/2026 | 0.011 | 49.720 | 10,000 | 1,620,000 | 2.700 | 10,000 | 0.012 | ||
| 10/04/2026 | 0.013 | 50.000 | 10,000 | 1,610,000 | 2.683 | 10,000 | 0.013 | ||
| 09/04/2026 | 0.014 | 50.100 | 0 | 1,600,000 | 2.667 | ||||
| 08/04/2026 | 0.014 | 49.700 | 10,000 | 1,600,000 | 2.667 | 10,000 | 0.014 | ||
| 02/04/2026 | 0.016 | 49.700 | 10,000 | 1,590,000 | 2.650 | ||||
| 01/04/2026 | 0.016 | 49.120 | 10,000 | 1,590,000 | 2.650 | ||||
| 31/03/2026 | 0.020 | 49.280 | 1,900,000 | 1,590,000 | 2.650 | 1,900,000 | 0.021 | ||
| 30/03/2026 | 0.021 | 49.400 | 1,335,000 | 3,490,000 | 5.817 | 585,000 | 0.021 | 750,000 | 0.019 |
| 27/03/2026 | 0.019 | 48.960 | 1,915,000 | 3,325,000 | 5.542 | 580,000 | 0.021 | 1,335,000 | 0.021 |
| 26/03/2026 | 0.021 | 49.020 | 550,000 | 2,570,000 | 4.283 | 75,000 | 0.023 | 475,000 | 0.021 |
| 25/03/2026 | 0.022 | 48.980 | 2,070,000 | 2,170,000 | 3.617 | 1,245,000 | 0.023 | 825,000 | 0.022 |
| 24/03/2026 | 0.023 | 48.400 | 1,300,000 | 2,590,000 | 4.317 | 1,300,000 | 0.022 | ||
| 23/03/2026 | 0.019 | 47.200 | 760,000 | 3,890,000 | 6.483 | 760,000 | 0.019 | ||
| 20/03/2026 | 0.024 | 48.840 | 225,000 | 3,130,000 | 5.217 | 20,000 | 0.026 | 205,000 | 0.024 |
| 19/03/2026 | 0.026 | 48.880 | 1,355,000 | 2,945,000 | 4.908 | 150,000 | 0.027 | 1,205,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
