22463 港交匯豐六六沽Ａ (認沽證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.030 | 411.600 | 780,000 | 5,840,000 | 7.300 | 480,000 | 0.032 | 200,000 | 0.032 |
| 17/04/2026 | 0.036 | 408.600 | 2,180,000 | 6,120,000 | 7.650 | 890,000 | 0.041 | 1,290,000 | 0.041 |
| 16/04/2026 | 0.036 | 411.200 | 3,930,000 | 5,720,000 | 7.150 | 1,970,000 | 0.040 | 1,820,000 | 0.039 |
| 15/04/2026 | 0.038 | 414.000 | 1,720,000 | 5,870,000 | 7.340 | 1,040,000 | 0.036 | 680,000 | 0.037 |
| 14/04/2026 | 0.048 | 407.200 | 3,530,000 | 6,230,000 | 7.790 | 1,770,000 | 0.047 | 1,710,000 | 0.046 |
| 13/04/2026 | 0.055 | 405.800 | 7,330,000 | 6,290,000 | 7.860 | 3,370,000 | 0.062 | 3,930,000 | 0.063 |
| 10/04/2026 | 0.054 | 408.400 | 770,000 | 5,730,000 | 7.160 | 370,000 | 0.052 | 370,000 | 0.050 |
| 09/04/2026 | 0.057 | 408.200 | 2,080,000 | 5,730,000 | 7.160 | 1,100,000 | 0.057 | 910,000 | 0.056 |
| 08/04/2026 | 0.050 | 412.400 | 4,000,000 | 5,920,000 | 7.400 | 2,080,000 | 0.054 | 1,920,000 | 0.054 |
| 02/04/2026 | 0.083 | 396.000 | 7,030,000 | 6,080,000 | 7.600 | 3,170,000 | 0.083 | 3,640,000 | 0.081 |
| 01/04/2026 | 0.074 | 400.400 | 9,000,000 | 5,610,000 | 7.010 | 4,240,000 | 0.073 | 4,150,000 | 0.074 |
| 31/03/2026 | 0.105 | 388.600 | 7,670,000 | 5,700,000 | 7.130 | 3,570,000 | 0.108 | 4,020,000 | 0.107 |
| 30/03/2026 | 0.122 | 382.400 | 6,920,000 | 5,250,000 | 6.560 | 3,550,000 | 0.125 | 3,160,000 | 0.126 |
| 27/03/2026 | 0.097 | 390.400 | 9,970,000 | 5,640,000 | 7.050 | 5,260,000 | 0.099 | 3,790,000 | 0.098 |
| 26/03/2026 | 0.095 | 390.600 | 5,040,000 | 7,110,000 | 8.890 | 2,490,000 | 0.093 | 2,360,000 | 0.096 |
| 25/03/2026 | 0.081 | 398.000 | 1,700,000 | 7,240,000 | 9.050 | 810,000 | 0.080 | 320,000 | 0.069 |
| 24/03/2026 | 0.097 | 391.600 | 2,260,000 | 7,730,000 | 9.660 | 1,600,000 | 0.100 | ||
| 23/03/2026 | 0.120 | 382.600 | 17,720,000 | 9,330,000 | 11.660 | 6,500,000 | 0.122 | 9,910,000 | 0.124 |
| 20/03/2026 | 0.084 | 396.000 | 6,370,000 | 5,920,000 | 7.400 | 3,140,000 | 0.079 | 3,140,000 | 0.078 |
| 19/03/2026 | 0.080 | 398.600 | 1,440,000 | 5,920,000 | 7.400 | 1,060,000 | 0.080 | 360,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
