22481 領展華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 38.120 | 0 | 1,099,000 | 1.640 | ||||
| 04/03/2026 | 0.010 | 37.480 | 642,000 | 1,099,000 | 1.640 | 642,000 | 0.012 | ||
| 03/03/2026 | 0.012 | 38.520 | 0 | 457,000 | 0.682 | ||||
| 02/03/2026 | 0.012 | 37.940 | 0 | 457,000 | 0.682 | ||||
| 27/02/2026 | 0.014 | 38.760 | 0 | 457,000 | 0.682 | ||||
| 26/02/2026 | 0.014 | 38.360 | 607,000 | 457,000 | 0.682 | 590,000 | 0.013 | 17,000 | 0.016 |
| 25/02/2026 | 0.011 | 38.240 | 0 | 1,030,000 | 1.537 | ||||
| 24/02/2026 | 0.010 | 37.920 | 0 | 1,030,000 | 1.537 | ||||
| 23/02/2026 | 0.010 | 37.700 | 0 | 1,030,000 | 1.537 | ||||
| 20/02/2026 | 0.010 | 37.240 | 0 | 1,030,000 | 1.537 | ||||
| 16/02/2026 | 0.010 | 37.120 | 0 | 1,030,000 | 1.537 | ||||
| 13/02/2026 | 0.010 | 36.640 | 0 | 1,030,000 | 1.537 | ||||
| 12/02/2026 | 0.010 | 36.760 | 0 | 1,030,000 | 1.537 | ||||
| 11/02/2026 | 0.010 | 36.880 | 0 | 1,030,000 | 1.537 | ||||
| 10/02/2026 | 0.010 | 35.520 | 0 | 1,030,000 | 1.537 | ||||
| 09/02/2026 | 0.010 | 35.420 | 0 | 1,030,000 | 1.537 | ||||
| 06/02/2026 | 0.010 | 35.020 | 0 | 1,030,000 | 1.537 | ||||
| 05/02/2026 | 0.010 | 35.460 | 0 | 1,030,000 | 1.537 | ||||
| 04/02/2026 | 0.010 | 35.120 | 0 | 1,030,000 | 1.537 | ||||
| 03/02/2026 | 0.010 | 34.820 | 0 | 1,030,000 | 1.537 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
