22483 匯豐華泰六九購Ａ (認購證)
按盤價 
2.200 +0.350 (+18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 1.850 | 163.500 | 0 | 1,003,200 | 2.508 | ||||
| 02/09/2026 | 1.780 | 162.600 | 20,000 | 1,003,200 | 2.508 | ||||
| 01/09/2026 | 1.650 | 160.600 | 40,000 | 1,003,200 | 2.508 | 40,000 | 1.680 | ||
| 31/08/2026 | 1.680 | 161.000 | 406,800 | 963,200 | 2.408 | 386,800 | 1.678 | ||
| 28/08/2026 | 1.730 | 161.400 | 32,400 | 576,400 | 1.441 | 32,400 | 1.720 | ||
| 27/08/2026 | 1.760 | 161.800 | 0 | 544,000 | 1.360 | ||||
| 26/08/2026 | 1.760 | 161.700 | 40,000 | 544,000 | 1.360 | 40,000 | 1.830 | ||
| 25/08/2026 | 1.900 | 163.200 | 0 | 504,000 | 1.260 | ||||
| 24/08/2026 | 1.760 | 161.500 | 0 | 504,000 | 1.260 | ||||
| 21/08/2026 | 1.900 | 162.900 | 0 | 504,000 | 1.260 | ||||
| 20/08/2026 | 1.680 | 160.300 | 20,000 | 504,000 | 1.260 | 20,000 | 1.700 | ||
| 19/08/2026 | 1.710 | 161.200 | 30,000 | 524,000 | 1.310 | ||||
| 18/08/2026 | 1.870 | 162.100 | 0 | 524,000 | 1.310 | ||||
| 17/08/2026 | 1.930 | 163.500 | 400 | 524,000 | 1.310 | ||||
| 14/08/2026 | 1.740 | 160.800 | 0 | 524,000 | 1.310 | ||||
| 13/08/2026 | 1.940 | 163.000 | 26,400 | 524,000 | 1.310 | ||||
| 12/08/2026 | 1.700 | 160.615 | 4,000 | 524,000 | 1.310 | ||||
| 11/08/2026 | 1.780 | 160.915 | 4,000 | 524,000 | 1.310 | ||||
| 10/08/2026 | 1.820 | 161.715 | 4,000 | 524,000 | 1.310 | ||||
| 07/08/2026 | 1.700 | 160.415 | 4,000 | 524,000 | 1.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
