22538 國材瑞銀六九購Ｂ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.040 | 5.130 | 20,000 | ||||||
| 20/04/2026 | 0.042 | 5.130 | 0 | 440,000 | 0.630 | ||||
| 17/04/2026 | 0.054 | 5.390 | 50,000 | 440,000 | 0.630 | 40,000 | 0.056 | 10,000 | 0.054 |
| 16/04/2026 | 0.060 | 5.440 | 1,170,000 | 470,000 | 0.670 | 530,000 | 0.063 | 640,000 | 0.063 |
| 15/04/2026 | 0.064 | 5.490 | 100,000 | 360,000 | 0.510 | 80,000 | 0.071 | 20,000 | 0.064 |
| 14/04/2026 | 0.080 | 5.700 | 1,600,000 | 420,000 | 0.600 | 780,000 | 0.083 | 820,000 | 0.084 |
| 13/04/2026 | 0.068 | 5.520 | 90,000 | 380,000 | 0.540 | 80,000 | 0.058 | 10,000 | 0.070 |
| 10/04/2026 | 0.042 | 5.030 | 0 | 450,000 | 0.640 | ||||
| 09/04/2026 | 0.042 | 5.040 | 0 | 450,000 | 0.640 | ||||
| 08/04/2026 | 0.045 | 5.090 | 0 | 450,000 | 0.640 | ||||
| 02/04/2026 | 0.036 | 4.850 | 250,000 | 450,000 | 0.640 | 100,000 | 0.038 | 150,000 | 0.037 |
| 01/04/2026 | 0.042 | 4.960 | 10,000 | 400,000 | 0.570 | 10,000 | 0.044 | ||
| 31/03/2026 | 0.036 | 4.760 | 730,000 | 390,000 | 0.560 | 300,000 | 0.039 | 430,000 | 0.039 |
| 30/03/2026 | 0.042 | 4.940 | 400,000 | 260,000 | 0.370 | 200,000 | 0.037 | 200,000 | 0.037 |
| 27/03/2026 | 0.042 | 4.930 | 1,200,000 | 260,000 | 0.370 | 600,000 | 0.041 | 600,000 | 0.040 |
| 26/03/2026 | 0.040 | 4.900 | 2,410,000 | 260,000 | 0.370 | 1,200,000 | 0.043 | 1,210,000 | 0.044 |
| 25/03/2026 | 0.052 | 5.150 | 860,000 | 250,000 | 0.360 | 400,000 | 0.057 | 460,000 | 0.058 |
| 24/03/2026 | 0.049 | 5.090 | 1,620,000 | 190,000 | 0.270 | 820,000 | 0.042 | 800,000 | 0.043 |
| 23/03/2026 | 0.039 | 4.850 | 2,600,000 | 210,000 | 0.300 | 1,300,000 | 0.044 | 1,300,000 | 0.045 |
| 20/03/2026 | 0.056 | 5.210 | 1,600,000 | 210,000 | 0.300 | 800,000 | 0.059 | 800,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
