22555 海油法巴六七購Ａ (認購證)
按盤價 
0.350 -0.030 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.380 | 26.860 | 655,000 | 870,000 | 1.450 | 425,000 | 0.424 | 210,000 | 0.360 |
| 04/03/2026 | 0.405 | 27.080 | 2,135,000 | 1,085,000 | 1.808 | 1,645,000 | 0.391 | 385,000 | 0.351 |
| 03/03/2026 | 0.425 | 27.600 | 68,755,000 | 2,345,000 | 3.908 | 32,970,000 | 0.382 | 34,650,000 | 0.382 |
| 02/03/2026 | 0.360 | 26.740 | 7,260,000 | 665,000 | 1.108 | 3,660,000 | 0.298 | 3,570,000 | 0.295 |
| 27/02/2026 | 0.247 | 25.320 | 0 | 755,000 | 1.258 | ||||
| 26/02/2026 | 0.213 | 24.660 | 125,000 | 755,000 | 1.258 | 20,000 | 0.227 | 105,000 | 0.229 |
| 25/02/2026 | 0.270 | 25.480 | 10,000 | 670,000 | 1.117 | 10,000 | 0.270 | ||
| 24/02/2026 | 0.280 | 25.580 | 20,000 | 660,000 | 1.100 | 20,000 | 0.285 | ||
| 23/02/2026 | 0.300 | 25.840 | 0 | 640,000 | 1.067 | ||||
| 20/02/2026 | 0.300 | 25.700 | 130,000 | 640,000 | 1.067 | 110,000 | 0.315 | 20,000 | 0.310 |
| 16/02/2026 | 0.270 | 25.140 | 50,000 | 730,000 | 1.217 | 50,000 | 0.270 | ||
| 13/02/2026 | 0.204 | 24.240 | 0 | 780,000 | 1.300 | ||||
| 12/02/2026 | 0.250 | 25.120 | 8,610,000 | 780,000 | 1.300 | 4,340,000 | 0.262 | 4,180,000 | 0.262 |
| 11/02/2026 | 0.234 | 24.800 | 35,000 | 940,000 | 1.567 | 15,000 | 0.225 | 20,000 | 0.225 |
| 10/02/2026 | 0.233 | 24.640 | 105,000 | 935,000 | 1.558 | 100,000 | 0.225 | 5,000 | 0.219 |
| 09/02/2026 | 0.207 | 24.000 | 0 | 1,030,000 | 1.717 | ||||
| 06/02/2026 | 0.206 | 24.020 | 10,000 | 1,030,000 | 1.717 | 10,000 | 0.202 | ||
| 05/02/2026 | 0.174 | 23.580 | 10,000 | 1,040,000 | 1.733 | 10,000 | 0.174 | ||
| 04/02/2026 | 0.186 | 23.680 | 145,000 | 1,050,000 | 1.750 | 35,000 | 0.184 | 110,000 | 0.195 |
| 03/02/2026 | 0.158 | 23.360 | 15,000 | 975,000 | 1.625 | 15,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
