22566 中行摩利六七購Ａ (認購證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.300 | 5.210 | 170,000 | 21,000 | 0.035 | 170,000 | 0.300 | ||
| 17/04/2026 | 0.245 | 5.110 | 400,000 | 191,000 | 0.318 | 200,000 | 0.245 | 200,000 | 0.242 |
| 16/04/2026 | 0.255 | 5.130 | 0 | 191,000 | 0.318 | ||||
| 15/04/2026 | 0.255 | 5.130 | 0 | 191,000 | 0.318 | ||||
| 14/04/2026 | 0.250 | 5.110 | 223,000 | 191,000 | 0.318 | 105,000 | 0.241 | 68,000 | 0.245 |
| 13/04/2026 | 0.229 | 5.040 | 39,000 | 228,000 | 0.380 | 1,000 | 0.226 | ||
| 10/04/2026 | 0.224 | 5.040 | 412,000 | 229,000 | 0.382 | 206,000 | 0.224 | 206,000 | 0.220 |
| 09/04/2026 | 0.217 | 5.030 | 147,000 | 229,000 | 0.382 | 84,000 | 0.213 | 63,000 | 0.199 |
| 08/04/2026 | 0.203 | 5.010 | 472,000 | 250,000 | 0.417 | 263,000 | 0.235 | 209,000 | 0.230 |
| 02/04/2026 | 0.245 | 5.060 | 275,000 | 304,000 | 0.507 | 100,000 | 0.238 | 175,000 | 0.240 |
| 01/04/2026 | 0.221 | 5.010 | 0 | 229,000 | 0.382 | ||||
| 31/03/2026 | 0.212 | 4.970 | 171,000 | 229,000 | 0.382 | 171,000 | 0.197 | ||
| 30/03/2026 | 0.194 | 4.890 | 760,000 | 58,000 | 0.097 | 380,000 | 0.182 | 180,000 | 0.158 |
| 27/03/2026 | 0.178 | 4.860 | 720,000 | 258,000 | 0.430 | 360,000 | 0.173 | 360,000 | 0.171 |
| 26/03/2026 | 0.169 | 4.840 | 0 | 258,000 | 0.430 | ||||
| 25/03/2026 | 0.156 | 4.800 | 0 | 258,000 | 0.430 | ||||
| 24/03/2026 | 0.132 | 4.700 | 0 | 258,000 | 0.430 | ||||
| 23/03/2026 | 0.121 | 4.590 | 0 | 258,000 | 0.430 | ||||
| 20/03/2026 | 0.136 | 4.700 | 0 | 258,000 | 0.430 | ||||
| 19/03/2026 | 0.124 | 4.670 | 80,000 | 258,000 | 0.430 | 40,000 | 0.114 | 40,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
