22567 洋保摩利六七購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.025 | 32.280 | 4,000 | 72,000 | 0.180 | 4,000 | 0.027 | ||
| 21/04/2026 | 0.031 | 32.940 | 0 | 68,000 | 0.170 | ||||
| 20/04/2026 | 0.033 | 33.140 | 164,000 | 68,000 | 0.170 | 164,000 | 0.032 | ||
| 17/04/2026 | 0.033 | 32.940 | 182,000 | 232,000 | 0.580 | 4,000 | 0.032 | 178,000 | 0.030 |
| 16/04/2026 | 0.045 | 34.100 | 122,000 | 58,000 | 0.145 | 122,000 | 0.047 | ||
| 15/04/2026 | 0.045 | 33.860 | 422,000 | 180,000 | 0.450 | 300,000 | 0.049 | 122,000 | 0.045 |
| 14/04/2026 | 0.049 | 34.080 | 4,000 | 358,000 | 0.895 | 4,000 | 0.049 | ||
| 13/04/2026 | 0.043 | 33.440 | 0 | 354,000 | 0.885 | ||||
| 10/04/2026 | 0.047 | 33.720 | 312,000 | 354,000 | 0.885 | 12,000 | 0.047 | 300,000 | 0.047 |
| 09/04/2026 | 0.048 | 33.700 | 0 | 66,000 | 0.165 | ||||
| 08/04/2026 | 0.057 | 34.160 | 10,000 | 66,000 | 0.165 | 10,000 | 0.055 | ||
| 02/04/2026 | 0.047 | 33.160 | 0 | 76,000 | 0.190 | ||||
| 01/04/2026 | 0.044 | 32.780 | 0 | 76,000 | 0.190 | ||||
| 31/03/2026 | 0.040 | 31.880 | 0 | 76,000 | 0.190 | ||||
| 30/03/2026 | 0.040 | 31.800 | 0 | 76,000 | 0.190 | ||||
| 27/03/2026 | 0.041 | 32.060 | 200,000 | 76,000 | 0.190 | 100,000 | 0.041 | 100,000 | 0.042 |
| 26/03/2026 | 0.042 | 31.820 | 72,000 | 76,000 | 0.190 | 36,000 | 0.043 | 36,000 | 0.044 |
| 25/03/2026 | 0.049 | 32.600 | 10,000 | 76,000 | 0.190 | 10,000 | 0.049 | ||
| 24/03/2026 | 0.046 | 32.160 | 624,000 | 86,000 | 0.215 | 312,000 | 0.041 | 312,000 | 0.041 |
| 23/03/2026 | 0.045 | 31.720 | 0 | 86,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
