22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.228 -0.027 (-10.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.255 | 50.700 | 3,720,000 | 11,437,500 | 16.339 | ||||
| 02/09/2026 | 0.230 | 49.240 | 707,500 | 11,437,500 | 16.339 | ||||
| 01/09/2026 | 0.238 | 49.480 | 655,000 | 11,437,500 | 16.339 | ||||
| 31/08/2026 | 0.220 | 48.840 | 437,500 | 11,437,500 | 16.339 | 5,000 | 0.214 | ||
| 28/08/2026 | 0.255 | 50.650 | 575,000 | 11,442,500 | 16.346 | ||||
| 27/08/2026 | 0.255 | 50.500 | 795,000 | 11,442,500 | 16.346 | ||||
| 26/08/2026 | 0.255 | 50.750 | 1,202,500 | 11,442,500 | 16.346 | ||||
| 25/08/2026 | 0.290 | 52.200 | 597,500 | 11,442,500 | 16.346 | ||||
| 24/08/2026 | 0.222 | 48.600 | 177,500 | 11,442,500 | 16.346 | ||||
| 21/08/2026 | 0.260 | 51.000 | 42,500 | 11,442,500 | 16.346 | ||||
| 20/08/2026 | 0.247 | 49.640 | 812,500 | 11,442,500 | 16.346 | ||||
| 19/08/2026 | 0.212 | 47.900 | 487,500 | 11,442,500 | 16.346 | ||||
| 18/08/2026 | 0.228 | 48.580 | 337,500 | 11,442,500 | 16.346 | 77,500 | 0.220 | ||
| 17/08/2026 | 0.185 | 46.160 | 1,447,500 | 11,365,000 | 16.236 | 347,500 | 0.201 | ||
| 14/08/2026 | 0.169 | 45.140 | 1,125,000 | 11,017,500 | 15.739 | 810,000 | 0.169 | ||
| 13/08/2026 | 0.178 | 45.720 | 502,500 | 11,827,500 | 16.896 | ||||
| 12/08/2026 | 0.180 | 45.700 | 287,500 | 11,827,500 | 16.896 | ||||
| 11/08/2026 | 0.185 | 45.980 | 815,000 | 11,827,500 | 16.896 | ||||
| 10/08/2026 | 0.190 | 46.120 | 6,705,000 | 11,827,500 | 16.896 | 40,000 | 0.202 | ||
| 07/08/2026 | 0.186 | 45.860 | 3,440,000 | 11,867,500 | 16.954 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
