22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.100 +0.005 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 38.820 | 0 | |||||||
| 20/07/2026 | 38.260 | 0 | 11,705,000 | 16.721 | 21,780,000 | 0.100 | 21,250,000 | 0.100 | |
| 17/07/2026 | 36.980 | 0 | 12,235,000 | 17.479 | 390,000 | 0.083 | 1,335,000 | 0.085 | |
| 16/07/2026 | 39.320 | 0 | 11,290,000 | 16.129 | 2,892,500 | 0.115 | 230,000 | 0.118 | |
| 15/07/2026 | 39.540 | 0 | 13,952,500 | 19.932 | 465,000 | 0.119 | 142,500 | 0.120 | |
| 14/07/2026 | 38.200 | 0 | 14,275,000 | 20.393 | 932,500 | 0.096 | 722,500 | 0.089 | |
| 13/07/2026 | 37.320 | 0 | 14,485,000 | 20.693 | 1,332,500 | 0.088 | 680,000 | 0.093 | |
| 10/07/2026 | 37.960 | 0 | 15,137,500 | 21.625 | 1,835,000 | 0.110 | 1,055,000 | 0.106 | |
| 09/07/2026 | 37.060 | 0 | 15,917,500 | 22.739 | 3,282,500 | 0.093 | 1,165,000 | 0.091 | |
| 08/07/2026 | 35.660 | 0 | 18,035,000 | 25.764 | 10,557,500 | 0.087 | 11,712,500 | 0.086 | |
| 07/07/2026 | 36.780 | 0 | 16,880,000 | 24.114 | 34,027,500 | 0.096 | 31,600,000 | 0.097 | |
| 06/07/2026 | 37.800 | 0 | 19,307,500 | 27.582 | 21,112,500 | 0.097 | 20,907,500 | 0.097 | |
| 03/07/2026 | 37.560 | 0 | 19,512,500 | 27.875 | 21,017,500 | 0.083 | 22,695,000 | 0.084 | |
| 02/07/2026 | 35.860 | 0 | 17,835,000 | 25.479 | 2,697,500 | 0.080 | 227,500 | 0.078 | |
| 30/06/2026 | 34.600 | 0 | 20,305,000 | 29.007 | 20,692,500 | 0.071 | 20,832,500 | 0.070 | |
| 29/06/2026 | 35.280 | 0 | 20,165,000 | 28.807 | 21,012,500 | 0.070 | 21,092,500 | 0.070 | |
| 26/06/2026 | 33.040 | 0 | 20,085,000 | 28.693 | 10,430,000 | 0.058 | 10,627,500 | 0.058 | |
| 25/06/2026 | 33.100 | 0 | 19,887,500 | 28.411 | 20,955,000 | 0.050 | 21,572,500 | 0.051 | |
| 24/06/2026 | 32.440 | 0 | 19,270,000 | 27.529 | 10,355,000 | 0.060 | 10,460,000 | 0.060 | |
| 23/06/2026 | 31.140 | 0 | 19,165,000 | 27.379 | 11,327,500 | 0.048 | 10,415,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
