22595 港鐵摩通六十購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.062 | 32.840 | 0 | ||||||
| 20/07/2026 | 0.062 | 32.740 | 180,000 | 20,000 | 0.050 | 90,000 | 0.065 | 90,000 | 0.065 |
| 17/07/2026 | 0.055 | 32.520 | 2,630,000 | 20,000 | 0.050 | 1,315,000 | 0.056 | 1,315,000 | 0.059 |
| 16/07/2026 | 0.044 | 31.860 | 350,000 | 20,000 | 0.050 | 175,000 | 0.043 | 175,000 | 0.043 |
| 15/07/2026 | 0.039 | 31.480 | 620,000 | 20,000 | 0.050 | 310,000 | 0.039 | 310,000 | 0.039 |
| 14/07/2026 | 0.036 | 31.280 | 0 | 20,000 | 0.050 | ||||
| 13/07/2026 | 0.035 | 31.120 | 440,000 | 20,000 | 0.050 | 220,000 | 0.034 | 220,000 | 0.037 |
| 10/07/2026 | 0.039 | 31.220 | 140,000 | 20,000 | 0.050 | 70,000 | 0.042 | 70,000 | 0.042 |
| 09/07/2026 | 0.037 | 31.080 | 140,000 | 20,000 | 0.050 | 70,000 | 0.037 | 70,000 | 0.038 |
| 08/07/2026 | 0.032 | 31.000 | 0 | 20,000 | 0.050 | ||||
| 07/07/2026 | 0.032 | 30.720 | 30,000,000 | 20,000 | 0.050 | 15,000,000 | 0.032 | 15,000,000 | 0.032 |
| 06/07/2026 | 0.050 | 31.860 | 140,000 | 20,000 | 0.050 | 70,000 | 0.054 | 70,000 | 0.056 |
| 03/07/2026 | 0.045 | 31.640 | 60,000 | 20,000 | 0.050 | 30,000 | 0.045 | ||
| 02/07/2026 | 0.032 | 30.740 | 30,000 | 50,000 | 0.125 | 30,000 | 0.032 | ||
| 30/06/2026 | 0.032 | 30.500 | 32,000,000 | 20,000 | 0.050 | 16,000,000 | 0.033 | 16,000,000 | 0.032 |
| 29/06/2026 | 0.040 | 31.100 | 0 | 20,000 | 0.050 | ||||
| 26/06/2026 | 0.040 | 30.940 | 0 | 20,000 | 0.050 | ||||
| 25/06/2026 | 0.042 | 31.120 | 0 | 20,000 | 0.050 | ||||
| 24/06/2026 | 0.041 | 31.020 | 0 | 20,000 | 0.050 | ||||
| 23/06/2026 | 0.041 | 30.880 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
