22630 匯豐中銀六九購Ｂ (認購證)
按盤價 
1.040 +0.060 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.980 | 142.200 | 2,000 | 115,200 | 0.165 | 2,000 | 0.970 | ||
| 17/04/2026 | 0.940 | 141.500 | 60,000 | 113,200 | 0.162 | 60,000 | 0.940 | ||
| 16/04/2026 | 1.000 | 142.300 | 0 | 53,200 | 0.076 | ||||
| 15/04/2026 | 0.960 | 141.400 | 0 | 53,200 | 0.076 | ||||
| 14/04/2026 | 0.950 | 141.000 | 1,040,000 | 53,200 | 0.076 | 520,000 | 0.953 | 480,000 | 0.954 |
| 13/04/2026 | 0.880 | 138.800 | 1,272,800 | 93,200 | 0.133 | 640,000 | 0.835 | 632,800 | 0.840 |
| 10/04/2026 | 0.910 | 139.700 | 0 | 100,400 | 0.143 | ||||
| 09/04/2026 | 0.880 | 138.900 | 0 | 100,400 | 0.143 | ||||
| 08/04/2026 | 0.860 | 138.600 | 118,000 | 100,400 | 0.143 | 118,000 | 0.839 | ||
| 02/04/2026 | 0.590 | 130.000 | 154,400 | 218,400 | 0.312 | 27,200 | 0.530 | 127,200 | 0.581 |
| 01/04/2026 | 0.580 | 130.300 | 1,200 | 118,400 | 0.169 | 1,200 | 0.560 | ||
| 31/03/2026 | 0.450 | 125.800 | 0 | 119,600 | 0.171 | ||||
| 30/03/2026 | 0.400 | 123.600 | 0 | 119,600 | 0.171 | ||||
| 27/03/2026 | 0.445 | 124.800 | 0 | 119,600 | 0.171 | ||||
| 26/03/2026 | 0.445 | 124.800 | 812,800 | 119,600 | 0.171 | 400,800 | 0.450 | 412,000 | 0.448 |
| 25/03/2026 | 0.445 | 125.000 | 2,365,600 | 108,400 | 0.155 | 1,182,400 | 0.458 | 1,183,200 | 0.459 |
| 24/03/2026 | 0.435 | 123.600 | 324,000 | 107,600 | 0.154 | 212,000 | 0.385 | 112,000 | 0.398 |
| 23/03/2026 | 0.350 | 118.900 | 110,000 | 207,600 | 0.297 | 110,000 | 0.363 | ||
| 20/03/2026 | 0.440 | 124.500 | 400 | 97,600 | 0.139 | 400 | 0.425 | ||
| 19/03/2026 | 0.440 | 124.000 | 0 | 98,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
