22635 贛鋒花旗六乙購Ａ (認購證)
按盤價 
0.209 -0.015 (-6.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.224 | 80.400 | 300,000 | 1,144,000 | 1.140 | 100,000 | 0.240 | 200,000 | 0.228 |
| 20/04/2026 | 0.224 | 80.600 | 106,000 | 1,044,000 | 1.040 | 6,000 | 0.224 | ||
| 17/04/2026 | 0.239 | 81.850 | 0 | 1,050,000 | 1.050 | ||||
| 16/04/2026 | 0.250 | 84.150 | 1,146,000 | 1,050,000 | 1.050 | 460,000 | 0.246 | 550,000 | 0.229 |
| 15/04/2026 | 0.219 | 78.450 | 32,000 | 960,000 | 0.960 | 22,000 | 0.222 | 10,000 | 0.224 |
| 14/04/2026 | 0.247 | 82.550 | 0 | 972,000 | 0.970 | ||||
| 13/04/2026 | 0.229 | 79.800 | 110,000 | 972,000 | 0.970 | 10,000 | 0.225 | 100,000 | 0.223 |
| 10/04/2026 | 0.221 | 79.050 | 0 | 882,000 | 0.880 | ||||
| 09/04/2026 | 0.212 | 77.450 | 0 | 882,000 | 0.880 | ||||
| 08/04/2026 | 0.212 | 77.050 | 198,000 | 882,000 | 0.880 | 120,000 | 0.209 | ||
| 02/04/2026 | 0.185 | 73.100 | 126,000 | 1,002,000 | 1.000 | 80,000 | 0.185 | 16,000 | 0.185 |
| 01/04/2026 | 0.168 | 69.850 | 260,000 | 1,066,000 | 1.070 | 50,000 | 0.175 | 110,000 | 0.182 |
| 31/03/2026 | 0.184 | 72.750 | 14,000 | 1,006,000 | 1.010 | 8,000 | 0.187 | 2,000 | 0.203 |
| 30/03/2026 | 0.195 | 74.550 | 3,238,000 | 1,012,000 | 1.010 | 2,712,000 | 0.184 | 190,000 | 0.191 |
| 27/03/2026 | 0.191 | 74.300 | 29,960,000 | 3,534,000 | 3.530 | 13,354,000 | 0.173 | 15,582,000 | 0.172 |
| 26/03/2026 | 0.158 | 68.000 | 26,634,000 | 1,306,000 | 1.310 | 13,076,000 | 0.161 | 12,750,000 | 0.161 |
| 25/03/2026 | 0.144 | 65.550 | 13,974,000 | 1,632,000 | 1.630 | 6,888,000 | 0.137 | 6,762,000 | 0.136 |
| 24/03/2026 | 0.123 | 62.200 | 9,108,000 | 1,758,000 | 1.760 | 4,432,000 | 0.115 | 4,192,000 | 0.109 |
| 23/03/2026 | 0.109 | 58.550 | 24,960,000 | 1,998,000 | 2.000 | 12,050,000 | 0.110 | 11,580,000 | 0.109 |
| 20/03/2026 | 0.104 | 58.400 | 23,888,000 | 2,468,000 | 2.470 | 11,458,000 | 0.106 | 11,842,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
