22641 兗礦摩利六五購A (認購證)
即時 按盤價 升0.177 +0.046 (+35.115%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/202614.6000
20/04/202614.15001,700,0002.50040,0000.15330,0000.133
17/04/202614.39001,710,0002.51510,0000.166
16/04/202614.71001,720,0002.529380,0000.216320,0000.217
15/04/202614.70001,780,0002.61860,0000.233
14/04/202614.74001,720,0002.529390,0000.229320,0000.230
13/04/202614.46001,790,0002.632600,0000.204690,0000.202
10/04/202614.25001,700,0002.5001,440,0000.161910,0000.166
09/04/202613.82002,230,0003.279480,0000.1361,030,0000.145
08/04/202613.99001,680,0002.471670,0000.154600,0000.153
02/04/202614.57001,750,0002.5741,300,0000.2281,320,0000.227
01/04/202614.13001,730,0002.544630,0000.208660,0000.218
31/03/202614.57001,700,0002.500850,0000.241820,0000.239
30/03/202615.34001,730,0002.54420,0000.36530,0000.415
27/03/202616.09001,720,0002.52920,0000.440
26/03/202615.92001,740,0002.55970,0000.48480,0000.492
25/03/202615.83001,730,0002.54410,0000.425
24/03/202616.30001,740,0002.55910,0000.520
23/03/202616.60001,750,0002.57480,0000.57860,0000.600
20/03/202616.81001,770,0002.603
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康