22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
1.130 +0.030 (+2.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.100 | 142.200 | 0 | 54,530,000 | 13.632 | ||||
| 17/04/2026 | 1.090 | 141.500 | 0 | 54,530,000 | 13.632 | ||||
| 16/04/2026 | 1.110 | 142.300 | 0 | 54,530,000 | 13.632 | ||||
| 15/04/2026 | 1.090 | 141.400 | 0 | 54,530,000 | 13.632 | ||||
| 14/04/2026 | 1.080 | 141.000 | 0 | 54,530,000 | 13.632 | ||||
| 13/04/2026 | 1.050 | 138.800 | 0 | 54,530,000 | 13.632 | ||||
| 10/04/2026 | 1.060 | 139.700 | 12,000 | 54,530,000 | 13.632 | 12,000 | 1.060 | ||
| 09/04/2026 | 1.040 | 138.900 | 0 | 54,518,000 | 13.630 | ||||
| 08/04/2026 | 1.030 | 138.600 | 320,000 | 54,518,000 | 13.630 | 152,000 | 1.011 | 168,000 | 1.010 |
| 02/04/2026 | 0.890 | 130.000 | 0 | 54,502,000 | 13.625 | ||||
| 01/04/2026 | 0.880 | 130.300 | 6,000 | 54,502,000 | 13.625 | 6,000 | 0.867 | ||
| 31/03/2026 | 0.800 | 125.800 | 0 | 54,508,000 | 13.627 | ||||
| 30/03/2026 | 0.790 | 123.600 | 0 | 54,508,000 | 13.627 | ||||
| 27/03/2026 | 0.800 | 124.800 | 0 | 54,508,000 | 13.627 | ||||
| 26/03/2026 | 0.800 | 124.800 | 0 | 54,508,000 | 13.627 | ||||
| 25/03/2026 | 0.800 | 125.000 | 0 | 54,508,000 | 13.627 | ||||
| 24/03/2026 | 0.800 | 123.600 | 6,000 | 54,508,000 | 13.627 | 6,000 | 0.760 | ||
| 23/03/2026 | 0.700 | 118.900 | 18,000 | 54,502,000 | 13.625 | 18,000 | 0.690 | ||
| 20/03/2026 | 0.800 | 124.500 | 2,000 | 54,520,000 | 13.630 | 2,000 | 0.800 | ||
| 19/03/2026 | 0.810 | 124.000 | 0 | 54,518,000 | 13.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
