22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
1.370 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 1.370 | 156.500 | 500,000 | ||||||
| 20/07/2026 | 1.270 | 157.800 | 0 | 53,950,000 | 13.487 | ||||
| 17/07/2026 | 1.270 | 156.900 | 0 | 53,950,000 | 13.487 | ||||
| 16/07/2026 | 1.270 | 156.900 | 0 | 53,950,000 | 13.487 | ||||
| 15/07/2026 | 1.270 | 155.300 | 0 | 53,950,000 | 13.487 | ||||
| 14/07/2026 | 1.270 | 152.600 | 0 | 53,950,000 | 13.487 | ||||
| 13/07/2026 | 1.270 | 153.800 | 0 | 53,950,000 | 13.487 | ||||
| 10/07/2026 | 1.270 | 153.500 | 0 | 53,950,000 | 13.487 | ||||
| 09/07/2026 | 1.270 | 152.300 | 0 | 53,950,000 | 13.487 | ||||
| 08/07/2026 | 1.270 | 151.900 | 30,000 | 53,950,000 | 13.487 | 30,000 | 1.270 | ||
| 07/07/2026 | 1.270 | 153.300 | 0 | 53,920,000 | 13.480 | ||||
| 06/07/2026 | 1.270 | 152.000 | 10,000 | 53,920,000 | 13.480 | 10,000 | 1.270 | ||
| 03/07/2026 | 1.200 | 152.000 | 0 | 53,930,000 | 13.482 | ||||
| 02/07/2026 | 1.200 | 149.500 | 20,000 | 53,930,000 | 13.482 | 20,000 | 1.200 | ||
| 30/06/2026 | 1.240 | 147.900 | 0 | 53,950,000 | 13.487 | ||||
| 29/06/2026 | 1.240 | 147.600 | 0 | 53,950,000 | 13.487 | ||||
| 26/06/2026 | 1.240 | 147.700 | 0 | 53,950,000 | 13.487 | ||||
| 25/06/2026 | 1.240 | 148.300 | 0 | 53,950,000 | 13.487 | ||||
| 24/06/2026 | 1.240 | 148.200 | 20,000 | 53,950,000 | 13.487 | 14,000 | 1.240 | ||
| 23/06/2026 | 1.210 | 148.700 | 10,000 | 53,936,000 | 13.484 | 10,000 | 1.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
