22672 阿里法興六甲購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.035 | 137.000 | 150,000 | 18,070,000 | 6.023 | 150,000 | 0.035 | ||
| 17/04/2026 | 0.033 | 136.400 | 180,000 | 17,920,000 | 5.973 | 130,000 | 0.031 | ||
| 16/04/2026 | 0.032 | 135.800 | 4,550,000 | 18,050,000 | 6.017 | 4,340,000 | 0.030 | ||
| 15/04/2026 | 0.022 | 128.600 | 0 | 22,390,000 | 7.463 | ||||
| 14/04/2026 | 0.020 | 124.500 | 100,000 | 22,390,000 | 7.463 | 100,000 | 0.021 | ||
| 13/04/2026 | 0.019 | 123.200 | 500,000 | 22,490,000 | 7.497 | 320,000 | 0.019 | ||
| 10/04/2026 | 0.021 | 125.500 | 600,000 | 22,810,000 | 7.603 | 600,000 | 0.021 | ||
| 09/04/2026 | 0.020 | 122.900 | 1,440,000 | 23,410,000 | 7.803 | 1,200,000 | 0.020 | ||
| 08/04/2026 | 0.022 | 126.500 | 50,000 | 22,210,000 | 7.403 | ||||
| 02/04/2026 | 0.019 | 118.500 | 0 | 22,210,000 | 7.403 | ||||
| 01/04/2026 | 0.021 | 122.700 | 870,000 | 22,210,000 | 7.403 | 510,000 | 0.021 | ||
| 31/03/2026 | 0.019 | 119.000 | 2,280,000 | 22,720,000 | 7.573 | 1,800,000 | 0.021 | ||
| 30/03/2026 | 0.023 | 120.500 | 0 | 20,920,000 | 6.973 | ||||
| 27/03/2026 | 0.024 | 122.600 | 0 | 20,920,000 | 6.973 | ||||
| 26/03/2026 | 0.024 | 123.000 | 240,000 | 20,920,000 | 6.973 | 120,000 | 0.024 | ||
| 25/03/2026 | 0.030 | 128.900 | 790,000 | 21,040,000 | 7.013 | 370,000 | 0.023 | 300,000 | 0.028 |
| 24/03/2026 | 0.024 | 123.200 | 150,000 | 21,110,000 | 7.037 | 150,000 | 0.024 | ||
| 23/03/2026 | 0.021 | 119.700 | 3,120,000 | 20,960,000 | 6.987 | 3,120,000 | 0.021 | ||
| 20/03/2026 | 0.023 | 123.700 | 2,440,000 | 17,840,000 | 5.947 | 2,440,000 | 0.026 | ||
| 19/03/2026 | 0.033 | 132.000 | 1,000,000 | 15,400,000 | 5.133 | 80,000 | 0.034 | 920,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
