22688 騰訊華泰七三購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 459.000 | 530,000 | 15,640,000 | 15.640 | 345,000 | 0.027 | ||
| 03/06/2026 | 0.029 | 466.400 | 1,690,000 | 15,295,000 | 15.295 | 860,000 | 0.029 | ||
| 02/06/2026 | 0.035 | 481.600 | 11,575,000 | 16,155,000 | 16.155 | 8,110,000 | 0.024 | 1,155,000 | 0.031 |
| 01/06/2026 | 0.018 | 436.000 | 5,330,000 | 23,110,000 | 23.110 | 2,705,000 | 0.017 | 2,625,000 | 0.016 |
| 29/05/2026 | 0.015 | 427.200 | 0 | 23,190,000 | 23.190 | ||||
| 28/05/2026 | 0.015 | 425.000 | 35,000 | 23,190,000 | 23.190 | 35,000 | 0.015 | ||
| 27/05/2026 | 0.017 | 434.400 | 0 | 23,155,000 | 23.155 | ||||
| 26/05/2026 | 0.017 | 439.000 | 0 | 23,155,000 | 23.155 | ||||
| 22/05/2026 | 0.017 | 441.400 | 620,000 | 23,155,000 | 23.155 | 520,000 | 0.016 | 100,000 | 0.017 |
| 21/05/2026 | 0.016 | 439.000 | 4,255,000 | 23,575,000 | 23.575 | 1,380,000 | 0.016 | 1,690,000 | 0.017 |
| 20/05/2026 | 0.019 | 455.200 | 0 | 23,265,000 | 23.265 | ||||
| 19/05/2026 | 0.020 | 460.000 | 1,290,000 | 23,265,000 | 23.265 | 720,000 | 0.021 | 570,000 | 0.020 |
| 18/05/2026 | 0.018 | 449.200 | 430,000 | 23,415,000 | 23.415 | 55,000 | 0.018 | 100,000 | 0.019 |
| 15/05/2026 | 0.021 | 456.400 | 1,360,000 | 23,370,000 | 23.370 | 1,260,000 | 0.022 | ||
| 14/05/2026 | 0.021 | 454.900 | 5,410,000 | 22,110,000 | 22.110 | 3,795,000 | 0.023 | ||
| 13/05/2026 | 0.022 | 457.300 | 2,380,000 | 18,315,000 | 18.315 | 1,250,000 | 0.021 | 620,000 | 0.022 |
| 12/05/2026 | 0.022 | 451.900 | 2,335,000 | 18,945,000 | 18.945 | 2,040,000 | 0.023 | ||
| 11/05/2026 | 0.025 | 459.100 | 815,000 | 16,905,000 | 16.905 | 685,000 | 0.024 | 130,000 | 0.025 |
| 08/05/2026 | 0.026 | 466.100 | 385,000 | 17,460,000 | 17.460 | 355,000 | 0.025 | ||
| 07/05/2026 | 0.028 | 472.100 | 1,845,000 | 17,815,000 | 17.815 | 295,000 | 0.027 | 1,490,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
