22716 中電摩利六十購Ａ (認購證)
按盤價 
0.239 +0.034 (+16.585%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.205 | 76.600 | 7,390,000 | 15,000 | 0.038 | 3,745,000 | 0.220 | 3,545,000 | 0.220 |
| 02/09/2026 | 0.195 | 76.600 | 5,360,000 | 215,000 | 0.538 | 2,480,000 | 0.198 | 2,680,000 | 0.196 |
| 01/09/2026 | 0.241 | 77.220 | 2,960,000 | 15,000 | 0.038 | 1,480,000 | 0.246 | 1,480,000 | 0.245 |
| 31/08/2026 | 0.305 | 78.070 | 0 | 15,000 | 0.038 | ||||
| 28/08/2026 | 0.315 | 78.070 | 0 | 15,000 | 0.038 | ||||
| 27/08/2026 | 0.315 | 78.220 | 0 | 15,000 | 0.038 | ||||
| 26/08/2026 | 0.315 | 78.120 | 0 | 15,000 | 0.038 | ||||
| 25/08/2026 | 0.330 | 78.170 | 0 | 15,000 | 0.038 | ||||
| 24/08/2026 | 0.335 | 78.320 | 0 | 15,000 | 0.038 | ||||
| 21/08/2026 | 0.380 | 79.170 | 0 | 15,000 | 0.038 | ||||
| 20/08/2026 | 0.330 | 78.220 | 1,020,000 | 15,000 | 0.038 | 510,000 | 0.312 | 510,000 | 0.317 |
| 19/08/2026 | 0.305 | 77.720 | 1,320,000 | 15,000 | 0.038 | 660,000 | 0.308 | 660,000 | 0.299 |
| 18/08/2026 | 0.305 | 77.620 | 0 | 15,000 | 0.038 | ||||
| 17/08/2026 | 0.330 | 77.870 | 0 | 15,000 | 0.038 | ||||
| 14/08/2026 | 0.340 | 78.320 | 5,000 | 15,000 | 0.038 | 5,000 | 0.340 | ||
| 13/08/2026 | 0.325 | 78.020 | 0 | 10,000 | 0.025 | ||||
| 12/08/2026 | 0.295 | 77.270 | 0 | 10,000 | 0.025 | ||||
| 11/08/2026 | 0.315 | 77.770 | 0 | 10,000 | 0.025 | ||||
| 10/08/2026 | 0.290 | 77.320 | 0 | 10,000 | 0.025 | ||||
| 07/08/2026 | 0.280 | 76.970 | 280,000 | 10,000 | 0.025 | 280,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
