22722 藥明摩通六甲購Ａ (認購證)
按盤價 
0.106 -0.004 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.110 | 35.580 | 0 | 1,210,000 | 1.729 | ||||
| 17/04/2026 | 0.110 | 35.720 | 53,510,000 | 1,210,000 | 1.729 | 26,755,000 | 0.114 | 26,755,000 | 0.114 |
| 16/04/2026 | 0.127 | 37.180 | 0 | 1,210,000 | 1.729 | ||||
| 15/04/2026 | 0.127 | 37.000 | 15,000 | 1,210,000 | 1.729 | 15,000 | 0.138 | ||
| 14/04/2026 | 0.129 | 37.220 | 22,500 | 1,195,000 | 1.707 | 12,500 | 0.119 | 10,000 | 0.121 |
| 13/04/2026 | 0.110 | 35.280 | 5,000 | 1,197,500 | 1.711 | 2,500 | 0.109 | 2,500 | 0.114 |
| 10/04/2026 | 0.118 | 35.900 | 10,000 | 1,197,500 | 1.711 | 5,000 | 0.120 | 5,000 | 0.119 |
| 09/04/2026 | 0.116 | 35.540 | 552,500 | 1,197,500 | 1.711 | 552,500 | 0.118 | ||
| 08/04/2026 | 0.112 | 35.180 | 555,000 | 1,750,000 | 2.500 | 52,500 | 0.122 | 502,500 | 0.113 |
| 02/04/2026 | 0.113 | 34.980 | 100,000 | 1,300,000 | 1.857 | 100,000 | 0.114 | ||
| 01/04/2026 | 0.113 | 34.860 | 455,000 | 1,400,000 | 2.000 | 450,000 | 0.111 | 5,000 | 0.113 |
| 31/03/2026 | 0.094 | 33.020 | 470,000 | 1,845,000 | 2.636 | 380,000 | 0.096 | 72,500 | 0.093 |
| 30/03/2026 | 0.082 | 31.360 | 1,205,000 | 2,152,500 | 3.075 | 142,500 | 0.081 | 1,062,500 | 0.082 |
| 27/03/2026 | 0.092 | 32.360 | 1,930,000 | 1,232,500 | 1.761 | 1,367,500 | 0.089 | 327,500 | 0.090 |
| 26/03/2026 | 0.081 | 31.540 | 4,922,500 | 2,272,500 | 3.246 | 4,637,500 | 0.084 | 192,500 | 0.088 |
| 25/03/2026 | 0.096 | 33.140 | 79,305,000 | 6,717,500 | 9.596 | 39,305,000 | 0.095 | 39,685,000 | 0.095 |
| 24/03/2026 | 0.105 | 33.880 | 58,895,000 | 6,337,500 | 9.054 | 24,697,500 | 0.104 | 31,005,000 | 0.104 |
| 23/03/2026 | 0.096 | 32.400 | 0 | 30,000 | 0.043 | ||||
| 20/03/2026 | 0.107 | 33.820 | 25,000 | 30,000 | 0.043 | 12,500 | 0.111 | 12,500 | 0.111 |
| 19/03/2026 | 0.110 | 34.120 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
