22830 贛鋒摩利六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.013 | 36.700 | 0 | 6,158,000 | 6.842 | ||||
| 20/07/2026 | 0.013 | 36.100 | 0 | 6,158,000 | 6.842 | ||||
| 17/07/2026 | 0.013 | 37.820 | 982,000 | 6,158,000 | 6.842 | 520,000 | 0.014 | 412,000 | 0.015 |
| 16/07/2026 | 0.015 | 39.840 | 2,018,000 | 6,266,000 | 6.962 | 688,000 | 0.015 | 1,330,000 | 0.015 |
| 15/07/2026 | 0.015 | 40.000 | 2,600,000 | 5,624,000 | 6.249 | 1,224,000 | 0.016 | 1,258,000 | 0.015 |
| 14/07/2026 | 0.018 | 41.720 | 2,772,000 | 5,590,000 | 6.211 | 1,336,000 | 0.016 | 1,436,000 | 0.016 |
| 13/07/2026 | 0.016 | 40.600 | 394,000 | 5,490,000 | 6.100 | 140,000 | 0.016 | 254,000 | 0.017 |
| 10/07/2026 | 0.018 | 41.620 | 1,296,000 | 5,376,000 | 5.973 | 610,000 | 0.020 | 636,000 | 0.020 |
| 09/07/2026 | 0.021 | 43.080 | 5,574,000 | 5,350,000 | 5.944 | 2,050,000 | 0.022 | 3,350,000 | 0.023 |
| 08/07/2026 | 0.024 | 43.800 | 3,912,000 | 4,050,000 | 4.500 | 2,050,000 | 0.026 | 1,712,000 | 0.026 |
| 07/07/2026 | 0.031 | 47.180 | 4,614,000 | 4,388,000 | 4.876 | 2,184,000 | 0.035 | 2,338,000 | 0.035 |
| 06/07/2026 | 0.039 | 49.420 | 1,740,000 | 4,234,000 | 4.704 | 782,000 | 0.042 | 908,000 | 0.043 |
| 03/07/2026 | 0.042 | 49.700 | 950,000 | 4,108,000 | 4.564 | 450,000 | 0.044 | 50,000 | 0.042 |
| 02/07/2026 | 0.037 | 48.080 | 1,656,000 | 4,508,000 | 5.009 | 1,466,000 | 0.038 | 184,000 | 0.042 |
| 30/06/2026 | 0.044 | 50.300 | 2,704,000 | 5,790,000 | 6.433 | 720,000 | 0.042 | 1,984,000 | 0.041 |
| 29/06/2026 | 0.042 | 49.280 | 646,000 | 4,526,000 | 5.029 | 392,000 | 0.041 | 250,000 | 0.041 |
| 26/06/2026 | 0.041 | 48.900 | 2,690,000 | 4,668,000 | 5.187 | 2,030,000 | 0.041 | 450,000 | 0.040 |
| 25/06/2026 | 0.051 | 52.750 | 9,058,000 | 6,248,000 | 6.942 | 3,700,000 | 0.058 | 4,374,000 | 0.055 |
| 24/06/2026 | 0.066 | 56.050 | 15,450,000 | 5,574,000 | 6.193 | 6,164,000 | 0.064 | 8,586,000 | 0.065 |
| 23/06/2026 | 0.063 | 55.100 | 13,812,000 | 3,152,000 | 3.502 | 6,918,000 | 0.066 | 6,118,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
