22839 友邦摩通六乙購Ａ (認購證)
按盤價 
0.122 -0.003 (-2.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.125 | 83.500 | 0 | 770,000 | 0.770 | ||||
| 17/04/2026 | 0.118 | 81.600 | 0 | 770,000 | 0.770 | ||||
| 16/04/2026 | 0.139 | 84.250 | 0 | 770,000 | 0.770 | ||||
| 15/04/2026 | 0.139 | 83.850 | 100,000 | 770,000 | 0.770 | ||||
| 14/04/2026 | 0.169 | 87.000 | 1,000,000 | 770,000 | 0.770 | 1,000,000 | 0.181 | ||
| 13/04/2026 | 0.174 | 87.400 | 0 | 1,770,000 | 1.770 | ||||
| 10/04/2026 | 0.184 | 88.950 | 0 | 1,770,000 | 1.770 | ||||
| 09/04/2026 | 0.183 | 88.500 | 2,430,000 | 1,770,000 | 1.770 | 2,000,000 | 0.183 | ||
| 08/04/2026 | 0.183 | 88.650 | 3,250,000 | 3,770,000 | 3.770 | 2,560,000 | 0.199 | ||
| 02/04/2026 | 0.167 | 86.150 | 570,000 | 6,330,000 | 6.330 | 480,000 | 0.169 | ||
| 01/04/2026 | 0.175 | 87.500 | 3,270,000 | 6,810,000 | 6.810 | 2,790,000 | 0.177 | ||
| 31/03/2026 | 0.153 | 84.850 | 540,000 | 9,600,000 | 9.600 | 220,000 | 0.159 | ||
| 30/03/2026 | 0.156 | 84.950 | 760,000 | 9,820,000 | 9.820 | 440,000 | 0.156 | ||
| 27/03/2026 | 0.163 | 85.650 | 940,000 | 10,260,000 | 10.260 | 460,000 | 0.164 | ||
| 26/03/2026 | 0.176 | 87.000 | 1,770,000 | 10,720,000 | 10.720 | 1,500,000 | 0.174 | ||
| 25/03/2026 | 0.173 | 86.800 | 3,240,000 | 12,220,000 | 12.220 | 2,690,000 | 0.171 | ||
| 24/03/2026 | 0.156 | 85.100 | 490,000 | 14,910,000 | 14.910 | 110,000 | 0.134 | ||
| 23/03/2026 | 0.114 | 79.350 | 1,470,000 | 15,020,000 | 15.020 | 1,290,000 | 0.113 | ||
| 20/03/2026 | 0.153 | 86.050 | 1,060,000 | 16,310,000 | 16.310 | 1,050,000 | 0.162 | ||
| 19/03/2026 | 0.129 | 82.800 | 160,000 | 17,360,000 | 17.360 | 160,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
