22873 美圖華泰六八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20260.0104.56001,005,0001.546
20/04/20260.0104.56001,005,0001.546
17/04/20260.0104.63001,005,0001.546
16/04/20260.0104.67001,005,0001.546
15/04/20260.0104.46001,005,0001.546
14/04/20260.0104.26001,005,0001.546
13/04/20260.0104.19001,005,0001.546
10/04/20260.0104.32001,005,0001.546
09/04/20260.0104.39001,005,0001.546
08/04/20260.0104.74001,005,0001.546
02/04/20260.0104.32001,005,0001.546
01/04/20260.0104.410660,0001,005,0001.546660,0000.010
31/03/20260.0104.2900345,0000.531
30/03/20260.0104.32010,000345,0000.53110,0000.010
27/03/20260.0114.7300335,0000.515
26/03/20260.0114.7300335,0000.515
25/03/20260.0114.7300335,0000.515
24/03/20260.0114.7700335,0000.515
23/03/20260.0114.6800335,0000.515
20/03/20260.0134.8500335,0000.515
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/04/2026 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康