22884 中興法興六十購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.029 | 24.040 | 0 | 940,000 | 1.175 | ||||
| 17/04/2026 | 0.028 | 23.300 | 0 | 940,000 | 1.175 | ||||
| 16/04/2026 | 0.028 | 23.400 | 0 | 940,000 | 1.175 | ||||
| 15/04/2026 | 0.029 | 23.960 | 0 | 940,000 | 1.175 | ||||
| 14/04/2026 | 0.031 | 24.180 | 0 | 940,000 | 1.175 | ||||
| 13/04/2026 | 0.031 | 23.900 | 0 | 940,000 | 1.175 | ||||
| 10/04/2026 | 0.032 | 24.200 | 0 | 940,000 | 1.175 | ||||
| 09/04/2026 | 0.032 | 24.020 | 70,000 | 940,000 | 1.175 | 60,000 | 0.030 | 10,000 | 0.032 |
| 08/04/2026 | 0.028 | 23.400 | 0 | 990,000 | 1.238 | ||||
| 02/04/2026 | 0.024 | 22.060 | 0 | 990,000 | 1.238 | ||||
| 01/04/2026 | 0.024 | 22.460 | 0 | 990,000 | 1.238 | ||||
| 31/03/2026 | 0.023 | 21.800 | 0 | 990,000 | 1.238 | ||||
| 30/03/2026 | 0.025 | 22.020 | 0 | 990,000 | 1.238 | ||||
| 27/03/2026 | 0.026 | 22.340 | 0 | 990,000 | 1.238 | ||||
| 26/03/2026 | 0.026 | 22.380 | 0 | 990,000 | 1.238 | ||||
| 25/03/2026 | 0.027 | 23.140 | 0 | 990,000 | 1.238 | ||||
| 24/03/2026 | 0.027 | 22.800 | 0 | 990,000 | 1.238 | ||||
| 23/03/2026 | 0.027 | 22.500 | 0 | 990,000 | 1.238 | ||||
| 20/03/2026 | 0.030 | 23.400 | 20,000 | 990,000 | 1.238 | 20,000 | 0.030 | ||
| 19/03/2026 | 0.032 | 23.900 | 80,000 | 970,000 | 1.213 | 80,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
