22884 中興法興六十購Ａ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.017 | 24.400 | 10,000 | ||||||
| 20/07/2026 | 0.012 | 23.460 | 260,000 | 1,380,000 | 1.725 | 260,000 | 0.012 | ||
| 17/07/2026 | 0.014 | 23.160 | 0 | 1,640,000 | 2.050 | ||||
| 16/07/2026 | 0.022 | 26.280 | 0 | 1,640,000 | 2.050 | ||||
| 15/07/2026 | 0.019 | 25.480 | 0 | 1,640,000 | 2.050 | ||||
| 14/07/2026 | 0.019 | 24.780 | 0 | 1,640,000 | 2.050 | ||||
| 13/07/2026 | 0.019 | 24.920 | 2,980,000 | 1,640,000 | 2.050 | 1,360,000 | 0.023 | 1,620,000 | 0.023 |
| 10/07/2026 | 0.023 | 25.700 | 1,200,000 | 1,380,000 | 1.725 | 520,000 | 0.025 | 680,000 | 0.024 |
| 09/07/2026 | 0.019 | 24.700 | 150,000 | 1,220,000 | 1.525 | 150,000 | 0.019 | ||
| 08/07/2026 | 0.013 | 23.200 | 0 | 1,070,000 | 1.338 | ||||
| 07/07/2026 | 0.013 | 22.660 | 0 | 1,070,000 | 1.338 | ||||
| 06/07/2026 | 0.013 | 23.040 | 0 | 1,070,000 | 1.338 | ||||
| 03/07/2026 | 0.013 | 22.840 | 0 | 1,070,000 | 1.338 | ||||
| 02/07/2026 | 0.013 | 22.260 | 0 | 1,070,000 | 1.338 | ||||
| 30/06/2026 | 0.013 | 22.840 | 0 | 1,070,000 | 1.338 | ||||
| 29/06/2026 | 0.013 | 22.960 | 0 | 1,070,000 | 1.338 | ||||
| 26/06/2026 | 0.013 | 22.800 | 600,000 | 1,070,000 | 1.338 | 600,000 | 0.014 | ||
| 25/06/2026 | 0.020 | 24.940 | 0 | 1,670,000 | 2.088 | ||||
| 24/06/2026 | 0.017 | 23.960 | 600,000 | 1,670,000 | 2.088 | 600,000 | 0.017 | ||
| 23/06/2026 | 0.019 | 24.200 | 0 | 1,070,000 | 1.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
