22894 海油花旗六乙購Ａ (認購證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 1,180,000 | 1.180 | 70,000 | 0.285 | 70,000 | 0.305 | ||
| 17/04/2026 | 0 | 1,180,000 | 1.180 | ||||||
| 16/04/2026 | 0 | 1,180,000 | 1.180 | 350,000 | 0.294 | 350,000 | 0.293 | ||
| 15/04/2026 | 0 | 1,180,000 | 1.180 | ||||||
| 14/04/2026 | 0 | 1,180,000 | 1.180 | ||||||
| 13/04/2026 | 0 | 1,180,000 | 1.180 | 150,000 | 0.315 | ||||
| 10/04/2026 | 0 | 1,030,000 | 1.030 | 100,000 | 0.300 | ||||
| 09/04/2026 | 0 | 1,130,000 | 1.130 | 180,000 | 0.282 | ||||
| 08/04/2026 | 0 | 1,310,000 | 1.310 | 50,000 | 0.275 | 230,000 | 0.301 | ||
| 02/04/2026 | 0 | 1,130,000 | 1.130 | ||||||
| 01/04/2026 | 0 | 1,130,000 | 1.130 | 260,000 | 0.389 | ||||
| 31/03/2026 | 0 | 1,390,000 | 1.390 | 100,000 | 0.430 | ||||
| 30/03/2026 | 0 | 1,290,000 | 1.290 | 50,000 | 0.485 | ||||
| 27/03/2026 | 0 | 1,240,000 | 1.240 | ||||||
| 26/03/2026 | 0 | 1,240,000 | 1.240 | 110,000 | 0.477 | 50,000 | 0.455 | ||
| 25/03/2026 | 0 | 1,300,000 | 1.300 | 50,000 | 0.435 | ||||
| 24/03/2026 | 0 | 1,250,000 | 1.250 | 170,000 | 0.538 | ||||
| 23/03/2026 | 0 | 1,420,000 | 1.420 | ||||||
| 20/03/2026 | 0 | 1,420,000 | 1.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
