22975 友邦匯豐六乙購Ａ (認購證)
按盤價 
0.054 -0.015 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.069 | 76.700 | 8,990,000 | 13,130,000 | 16.410 | 3,370,000 | 0.078 | 5,420,000 | 0.077 |
| 03/06/2026 | 0.106 | 82.250 | 0 | 11,080,000 | 13.850 | ||||
| 02/06/2026 | 0.106 | 82.100 | 100,000 | 11,080,000 | 13.850 | 100,000 | 0.106 | ||
| 01/06/2026 | 0.102 | 82.000 | 190,000 | 10,980,000 | 13.730 | 40,000 | 0.101 | 150,000 | 0.098 |
| 29/05/2026 | 0.108 | 82.250 | 70,000 | 10,870,000 | 13.590 | 70,000 | 0.109 | ||
| 28/05/2026 | 0.106 | 82.150 | 100,000 | 10,800,000 | 13.500 | 50,000 | 0.101 | 50,000 | 0.092 |
| 27/05/2026 | 0.113 | 83.109 | 300,000 | 10,800,000 | 13.500 | 300,000 | 0.113 | ||
| 26/05/2026 | 0.114 | 82.859 | 40,000 | 10,500,000 | 13.130 | 40,000 | 0.115 | ||
| 22/05/2026 | 0.125 | 84.609 | 0 | 10,460,000 | 13.080 | ||||
| 21/05/2026 | 0.117 | 83.559 | 0 | 10,460,000 | 13.080 | ||||
| 20/05/2026 | 0.114 | 82.809 | 0 | 10,460,000 | 13.080 | ||||
| 19/05/2026 | 0.129 | 84.509 | 0 | 10,460,000 | 13.080 | ||||
| 18/05/2026 | 0.135 | 85.209 | 0 | 10,460,000 | 13.080 | ||||
| 15/05/2026 | 0.145 | 86.159 | 330,000 | 10,460,000 | 13.080 | 270,000 | 0.146 | ||
| 14/05/2026 | 0.147 | 86.259 | 3,950,000 | 10,190,000 | 12.740 | 3,190,000 | 0.148 | 700,000 | 0.149 |
| 13/05/2026 | 0.141 | 85.509 | 160,000 | 12,680,000 | 15.850 | 160,000 | 0.148 | ||
| 12/05/2026 | 0.135 | 85.009 | 10,000 | 12,840,000 | 16.050 | 10,000 | 0.140 | ||
| 11/05/2026 | 0.138 | 85.159 | 0 | 12,850,000 | 16.060 | ||||
| 08/05/2026 | 0.140 | 85.159 | 550,000 | 12,850,000 | 16.060 | 50,000 | 0.145 | 500,000 | 0.144 |
| 07/05/2026 | 0.167 | 87.709 | 1,590,000 | 12,400,000 | 15.500 | 1,000,000 | 0.166 | 300,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
