23050 東岳摩利六九購Ａ (認購證)
按盤價 
0.102 +0.004 (+4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.098 | 12.790 | 320,000 | 11,470,000 | 23.896 | 50,000 | 0.099 | 150,000 | 0.102 |
| 20/07/2026 | 0.085 | 12.540 | 490,000 | 11,370,000 | 23.688 | 470,000 | 0.083 | ||
| 17/07/2026 | 0.090 | 12.680 | 530,000 | 10,900,000 | 22.708 | 530,000 | 0.091 | ||
| 16/07/2026 | 0.118 | 13.350 | 1,360,000 | 10,370,000 | 21.604 | 720,000 | 0.127 | 410,000 | 0.127 |
| 15/07/2026 | 0.152 | 13.910 | 960,000 | 10,680,000 | 22.250 | 160,000 | 0.147 | 650,000 | 0.155 |
| 14/07/2026 | 0.142 | 13.790 | 300,000 | 10,190,000 | 21.229 | 90,000 | 0.121 | 140,000 | 0.127 |
| 13/07/2026 | 0.126 | 13.470 | 290,000 | 10,140,000 | 21.125 | 240,000 | 0.135 | 50,000 | 0.131 |
| 10/07/2026 | 0.147 | 13.770 | 690,000 | 10,330,000 | 21.521 | 210,000 | 0.167 | 380,000 | 0.170 |
| 09/07/2026 | 0.220 | 15.130 | 460,000 | 10,160,000 | 21.167 | 380,000 | 0.240 | 20,000 | 0.228 |
| 08/07/2026 | 0.270 | 15.630 | 10,000 | 10,520,000 | 21.917 | 10,000 | 0.300 | ||
| 07/07/2026 | 0.300 | 16.120 | 0 | 10,510,000 | 21.896 | ||||
| 06/07/2026 | 0.380 | 17.130 | 100,000 | 10,510,000 | 21.896 | 100,000 | 0.385 | ||
| 03/07/2026 | 0.440 | 17.820 | 50,000 | 10,410,000 | 21.688 | 50,000 | 0.480 | ||
| 02/07/2026 | 0.500 | 18.620 | 0 | 10,360,000 | 21.583 | ||||
| 30/06/2026 | 0.560 | 19.080 | 0 | 10,360,000 | 21.583 | ||||
| 29/06/2026 | 0.590 | 19.410 | 0 | 10,360,000 | 21.583 | ||||
| 26/06/2026 | 0.660 | 20.240 | 0 | 10,360,000 | 21.583 | ||||
| 25/06/2026 | 0.720 | 20.900 | 0 | 10,360,000 | 21.583 | ||||
| 24/06/2026 | 0.720 | 20.940 | 0 | 10,360,000 | 21.583 | ||||
| 23/06/2026 | 0.850 | 22.180 | 50,000 | 10,360,000 | 21.583 | 50,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
