23190 三花信證六七購Ａ (認購證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.018 | 31.620 | 10,000 | 50,000,000 | 100.000 | 5,000 | 0.016 | 5,000 | 0.015 |
| 03/06/2026 | 0.017 | 31.000 | 60,000 | 50,000,000 | 100.000 | ||||
| 02/06/2026 | 0.017 | 31.240 | 5,970,000 | 50,000,000 | 100.000 | 5,105,000 | 0.013 | ||
| 01/06/2026 | 0.014 | 30.720 | 4,275,000 | 44,895,000 | 89.790 | 1,820,000 | 0.015 | 2,040,000 | 0.016 |
| 29/05/2026 | 0.017 | 31.420 | 11,500,000 | 44,675,000 | 89.350 | 4,915,000 | 0.018 | 6,310,000 | 0.019 |
| 28/05/2026 | 0.024 | 32.920 | 21,620,000 | 43,280,000 | 86.560 | 5,005,000 | 0.027 | 16,095,000 | 0.026 |
| 27/05/2026 | 0.035 | 34.620 | 14,315,000 | 32,190,000 | 64.380 | 9,590,000 | 0.039 | 4,505,000 | 0.040 |
| 26/05/2026 | 0.050 | 36.400 | 21,330,000 | 37,275,000 | 74.550 | 10,605,000 | 0.055 | 10,505,000 | 0.055 |
| 22/05/2026 | 0.049 | 36.180 | 17,905,000 | 37,375,000 | 74.750 | 8,700,000 | 0.046 | 8,570,000 | 0.046 |
| 21/05/2026 | 0.038 | 34.700 | 30,630,000 | 37,505,000 | 75.010 | 16,640,000 | 0.041 | 13,920,000 | 0.041 |
| 20/05/2026 | 0.033 | 33.680 | 3,795,000 | 40,225,000 | 80.450 | 1,940,000 | 0.032 | 1,855,000 | 0.032 |
| 19/05/2026 | 0.038 | 34.340 | 15,075,000 | 40,310,000 | 80.620 | 7,510,000 | 0.039 | 7,555,000 | 0.039 |
| 18/05/2026 | 0.043 | 34.940 | 9,550,000 | 40,265,000 | 80.530 | 3,720,000 | 0.046 | 5,640,000 | 0.046 |
| 15/05/2026 | 0.052 | 35.920 | 24,905,000 | 38,345,000 | 76.690 | 11,915,000 | 0.043 | 12,460,000 | 0.044 |
| 14/05/2026 | 0.039 | 33.620 | 7,890,000 | 37,800,000 | 75.600 | 2,560,000 | 0.042 | 5,230,000 | 0.043 |
| 13/05/2026 | 0.048 | 35.000 | 11,760,000 | 35,130,000 | 70.260 | 1,475,000 | 0.044 | 10,285,000 | 0.045 |
| 12/05/2026 | 0.047 | 34.640 | 10,405,000 | 26,320,000 | 52.640 | 5,200,000 | 0.051 | 5,180,000 | 0.051 |
| 11/05/2026 | 0.053 | 35.220 | 18,755,000 | 26,340,000 | 52.680 | 5,230,000 | 0.055 | 13,010,000 | 0.054 |
| 08/05/2026 | 0.057 | 35.540 | 39,640,000 | 18,560,000 | 37.120 | 17,555,000 | 0.060 | 20,710,000 | 0.059 |
| 07/05/2026 | 0.056 | 35.400 | 13,775,000 | 15,405,000 | 30.810 | 6,690,000 | 0.053 | 6,500,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
