23208 寧德摩利六六購Ａ (認購證)
按盤價 
1.280 +0.280 (+28.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.000 | 702.500 | 0 | 120,000 | 0.176 | ||||
| 17/04/2026 | 0.950 | 692.000 | 30,000 | 120,000 | 0.176 | 30,000 | 0.950 | ||
| 16/04/2026 | 1.110 | 714.500 | 430,000 | 150,000 | 0.221 | 430,000 | 1.085 | ||
| 15/04/2026 | 0.690 | 655.500 | 30,000 | 580,000 | 0.853 | ||||
| 14/04/2026 | 0.670 | 660.000 | 60,000 | 580,000 | 0.853 | ||||
| 13/04/2026 | 0.880 | 682.500 | 0 | 580,000 | 0.853 | ||||
| 10/04/2026 | 0.880 | 681.500 | 440,000 | 580,000 | 0.853 | 440,000 | 0.856 | ||
| 09/04/2026 | 0.530 | 625.117 | 0 | 1,020,000 | 1.500 | ||||
| 08/04/2026 | 0.530 | 631.617 | 500,000 | 1,020,000 | 1.500 | 500,000 | 0.510 | ||
| 02/04/2026 | 0.500 | 619.617 | 200,000 | 1,520,000 | 2.235 | 100,000 | 0.620 | 100,000 | 0.500 |
| 01/04/2026 | 0.510 | 624.617 | 0 | 1,520,000 | 2.235 | ||||
| 31/03/2026 | 0.435 | 605.617 | 1,500,000 | 1,520,000 | 2.235 | 1,500,000 | 0.457 | ||
| 30/03/2026 | 0.540 | 624.117 | 0 | 3,020,000 | 4.441 | ||||
| 27/03/2026 | 0.540 | 626.117 | 10,000 | 3,020,000 | 4.441 | 10,000 | 0.540 | ||
| 26/03/2026 | 0.490 | 608.117 | 10,000 | 3,030,000 | 4.456 | ||||
| 25/03/2026 | 0.630 | 629.617 | 0 | 3,030,000 | 4.456 | ||||
| 24/03/2026 | 0.690 | 637.117 | 0 | 3,030,000 | 4.456 | ||||
| 23/03/2026 | 0.820 | 654.117 | 70,000 | 3,030,000 | 4.456 | 70,000 | 0.863 | ||
| 20/03/2026 | 0.770 | 690.117 | 360,000 | 3,100,000 | 4.559 | 360,000 | 0.808 | ||
| 19/03/2026 | 0.600 | 636.117 | 10,000 | 3,460,000 | 5.088 | 10,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
