23221 廣核華泰六乙購Ａ (認購證)
按盤價 
0.016 +0.006 (+60.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 2.270 | 0 | 9,750,000 | 14.444 | ||||
| 20/07/2026 | 0.010 | 2.170 | 0 | 9,750,000 | 14.444 | ||||
| 17/07/2026 | 0.010 | 2.130 | 30,000 | 9,750,000 | 14.444 | 30,000 | 0.010 | ||
| 16/07/2026 | 0.012 | 2.290 | 10,000 | 9,720,000 | 14.400 | 10,000 | 0.012 | ||
| 15/07/2026 | 0.013 | 2.320 | 10,000 | 9,710,000 | 14.385 | 10,000 | 0.013 | ||
| 14/07/2026 | 0.013 | 2.360 | 0 | 9,700,000 | 14.370 | ||||
| 13/07/2026 | 0.013 | 2.310 | 0 | 9,700,000 | 14.370 | ||||
| 10/07/2026 | 0.015 | 2.430 | 0 | 9,700,000 | 14.370 | ||||
| 09/07/2026 | 0.015 | 2.470 | 100,000 | 9,700,000 | 14.370 | 100,000 | 0.015 | ||
| 08/07/2026 | 0.016 | 2.500 | 17,500 | 9,800,000 | 14.519 | 17,500 | 0.016 | ||
| 07/07/2026 | 0.020 | 2.520 | 0 | 9,817,500 | 14.544 | ||||
| 06/07/2026 | 0.023 | 2.660 | 0 | 9,817,500 | 14.544 | ||||
| 03/07/2026 | 0.020 | 2.590 | 0 | 9,817,500 | 14.544 | ||||
| 02/07/2026 | 0.018 | 2.430 | 0 | 9,817,500 | 14.544 | ||||
| 30/06/2026 | 0.018 | 2.440 | 0 | 9,817,500 | 14.544 | ||||
| 29/06/2026 | 0.021 | 2.520 | 0 | 9,817,500 | 14.544 | ||||
| 26/06/2026 | 0.021 | 2.520 | 0 | 9,817,500 | 14.544 | ||||
| 25/06/2026 | 0.024 | 2.590 | 0 | 9,817,500 | 14.544 | ||||
| 24/06/2026 | 0.031 | 2.710 | 0 | 9,817,500 | 14.544 | ||||
| 23/06/2026 | 0.031 | 2.680 | 0 | 9,817,500 | 14.544 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
