23225 思摩華泰六六沽Ａ (認沽證)
按盤價 
0.114 +0.006 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.108 | 9.070 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.103 | 9.220 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.095 | 9.380 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.095 | 9.460 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.126 | 9.100 | 200,000 | 0 | 0.000 | 200,000 | 0.123 | ||
| 28/05/2026 | 0.127 | 9.200 | 1,195,000 | 200,000 | 0.500 | 547,000 | 0.120 | 648,000 | 0.128 |
| 27/05/2026 | 0.117 | 9.350 | 1,379,000 | 99,000 | 0.248 | 640,000 | 0.124 | 739,000 | 0.121 |
| 26/05/2026 | 0.112 | 9.500 | 800,000 | 0 | 0.000 | 400,000 | 0.108 | 400,000 | 0.107 |
| 22/05/2026 | 0.097 | 9.760 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.111 | 9.630 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.099 | 9.820 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.086 | 10.050 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.102 | 9.890 | 304,000 | 0 | 0.000 | 152,000 | 0.105 | 152,000 | 0.104 |
| 15/05/2026 | 0.082 | 10.280 | 48,000 | 0 | 0.000 | 24,000 | 0.076 | 24,000 | 0.074 |
| 14/05/2026 | 0.080 | 10.380 | 1,600,000 | 0 | 0.000 | 800,000 | 0.068 | 800,000 | 0.067 |
| 13/05/2026 | 0.060 | 10.860 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.065 | 1,400,000 | 0.065 |
| 12/05/2026 | 0.081 | 10.440 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.092 | 1,400,000 | 0.091 |
| 11/05/2026 | 0.116 | 9.940 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.130 | 1,260,000 | 0.129 |
| 08/05/2026 | 0.129 | 9.820 | 2,192,000 | 0 | 0.000 | 1,096,000 | 0.124 | 1,096,000 | 0.123 |
| 07/05/2026 | 0.114 | 10.120 | 10,364,000 | 0 | 0.000 | 5,182,000 | 0.095 | 5,182,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
