23228 比迪匯豐六九購Ａ (認購證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.045 | 92.600 | 8,595,000 | 220,000 | 0.280 | 4,065,000 | 0.051 | 3,900,000 | 0.051 |
| 04/03/2026 | 0.054 | 95.050 | 10,415,000 | 385,000 | 0.480 | 4,680,000 | 0.051 | 4,650,000 | 0.050 |
| 03/03/2026 | 0.056 | 96.200 | 7,080,000 | 415,000 | 0.520 | 3,495,000 | 0.059 | 3,260,000 | 0.058 |
| 02/03/2026 | 0.066 | 99.100 | 17,220,000 | 650,000 | 0.810 | 7,385,000 | 0.060 | 8,035,000 | 0.060 |
| 27/02/2026 | 0.052 | 94.950 | 3,425,000 | 0 | 0.000 | 1,725,000 | 0.049 | 1,535,000 | 0.050 |
| 26/02/2026 | 0.051 | 94.950 | 7,580,000 | 190,000 | 0.240 | 3,490,000 | 0.057 | 3,680,000 | 0.058 |
| 25/02/2026 | 0.066 | 98.750 | 5,200,000 | 0 | 0.000 | 2,450,000 | 0.068 | 2,450,000 | 0.071 |
| 24/02/2026 | 0.069 | 99.350 | 2,560,000 | 0 | 0.000 | 1,360,000 | 0.064 | 1,200,000 | 0.063 |
| 23/02/2026 | 0.070 | 100.100 | 8,165,000 | 160,000 | 0.200 | 3,685,000 | 0.070 | 3,750,000 | 0.071 |
| 20/02/2026 | 0.057 | 95.450 | 4,235,000 | 95,000 | 0.120 | 1,945,000 | 0.059 | 2,040,000 | 0.057 |
| 16/02/2026 | 0.065 | 97.800 | 7,155,000 | 0 | 0.000 | 3,345,000 | 0.061 | 3,345,000 | 0.059 |
| 13/02/2026 | 0.065 | 97.750 | 2,190,000 | 0 | 0.000 | 1,305,000 | 0.062 | 885,000 | 0.062 |
| 12/02/2026 | 0.068 | 98.550 | 9,730,000 | 420,000 | 0.530 | 4,640,000 | 0.069 | 4,430,000 | 0.069 |
| 11/02/2026 | 0.070 | 99.150 | 13,155,000 | 630,000 | 0.790 | 5,750,000 | 0.069 | 5,695,000 | 0.069 |
| 10/02/2026 | 0.059 | 95.800 | 15,270,000 | 685,000 | 0.860 | 7,165,000 | 0.062 | 7,725,000 | 0.062 |
| 09/02/2026 | 0.054 | 93.550 | 6,695,000 | 125,000 | 0.160 | 4,635,000 | 0.054 | 1,885,000 | 0.054 |
| 06/02/2026 | 0.050 | 92.300 | 15,650,000 | 2,875,000 | 3.590 | 7,620,000 | 0.049 | 7,825,000 | 0.049 |
| 05/02/2026 | 0.047 | 91.250 | 8,175,000 | 2,670,000 | 3.340 | 3,705,000 | 0.048 | 3,685,000 | 0.048 |
| 04/02/2026 | 0.045 | 90.000 | 610,000 | 2,690,000 | 3.360 | 245,000 | 0.043 | 190,000 | 0.046 |
| 03/02/2026 | 0.043 | 90.000 | 10,690,000 | 2,745,000 | 3.430 | 5,150,000 | 0.041 | 4,220,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
