23230 範式信證六八購Ａ (認購證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.074 | 37.220 | 0 | 170,000 | 0.430 | ||||
| 04/03/2026 | 0.074 | 37.560 | 0 | 170,000 | 0.430 | ||||
| 03/03/2026 | 0.070 | 36.500 | 0 | 170,000 | 0.430 | ||||
| 02/03/2026 | 0.078 | 37.500 | 0 | 170,000 | 0.430 | ||||
| 27/02/2026 | 0.096 | 39.780 | 0 | 170,000 | 0.430 | ||||
| 26/02/2026 | 0.097 | 40.000 | 130,000 | 170,000 | 0.430 | 130,000 | 0.100 | ||
| 25/02/2026 | 0.100 | 40.320 | 0 | 300,000 | 0.750 | ||||
| 24/02/2026 | 0.103 | 40.360 | 0 | 300,000 | 0.750 | ||||
| 23/02/2026 | 0.140 | 45.020 | 0 | 300,000 | 0.750 | ||||
| 20/02/2026 | 0.128 | 43.400 | 0 | 300,000 | 0.750 | ||||
| 16/02/2026 | 0.133 | 44.480 | 0 | 300,000 | 0.750 | ||||
| 13/02/2026 | 0.133 | 43.820 | 0 | 300,000 | 0.750 | ||||
| 12/02/2026 | 0.143 | 44.600 | 0 | 300,000 | 0.750 | ||||
| 11/02/2026 | 0.147 | 45.440 | 0 | 300,000 | 0.750 | ||||
| 10/02/2026 | 0.144 | 44.600 | 0 | 300,000 | 0.750 | ||||
| 09/02/2026 | 0.145 | 44.800 | 0 | 300,000 | 0.750 | ||||
| 06/02/2026 | 0.129 | 42.780 | 115,000 | 300,000 | 0.750 | 115,000 | 0.132 | ||
| 05/02/2026 | 0.150 | 45.280 | 0 | 415,000 | 1.040 | ||||
| 04/02/2026 | 0.150 | 44.840 | 285,000 | 415,000 | 1.040 | 285,000 | 0.151 | ||
| 03/02/2026 | 0.170 | 47.000 | 50,000 | 130,000 | 0.330 | 50,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
