23245 盈富星展六九購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.084 | 26.360 | 220,000 | 1,890,000 | 4.725 | 205,000 | 0.081 | 15,000 | 0.084 |
| 29/07/2026 | 0.081 | 26.280 | 290,000 | 2,080,000 | 5.200 | 280,000 | 0.079 | ||
| 28/07/2026 | 0.062 | 25.800 | 320,000 | 2,360,000 | 5.900 | 320,000 | 0.061 | ||
| 27/07/2026 | 0.061 | 25.700 | 0 | 2,680,000 | 6.700 | ||||
| 24/07/2026 | 0.061 | 25.420 | 0 | 2,680,000 | 6.700 | ||||
| 23/07/2026 | 0.063 | 25.680 | 10,000 | 2,680,000 | 6.700 | 10,000 | 0.063 | ||
| 22/07/2026 | 0.059 | 25.340 | 15,000 | 2,690,000 | 6.725 | 15,000 | 0.060 | ||
| 21/07/2026 | 0.062 | 25.600 | 260,000 | 2,675,000 | 6.688 | 250,000 | 0.059 | ||
| 20/07/2026 | 0.061 | 25.580 | 1,410,000 | 2,925,000 | 7.312 | 1,410,000 | 0.061 | ||
| 17/07/2026 | 0.049 | 24.980 | 1,235,000 | 4,335,000 | 10.838 | 1,235,000 | 0.051 | ||
| 16/07/2026 | 0.061 | 25.460 | 1,150,000 | 3,100,000 | 7.750 | 1,050,000 | 0.065 | ||
| 15/07/2026 | 0.049 | 25.100 | 910,000 | 4,150,000 | 10.375 | 910,000 | 0.049 | ||
| 14/07/2026 | 0.043 | 24.840 | 790,000 | 5,060,000 | 12.650 | 790,000 | 0.043 | ||
| 13/07/2026 | 0.041 | 24.680 | 0 | 5,850,000 | 14.625 | ||||
| 10/07/2026 | 0.042 | 24.620 | 720,000 | 5,850,000 | 14.625 | 560,000 | 0.044 | ||
| 09/07/2026 | 0.035 | 24.460 | 125,000 | 6,410,000 | 16.025 | 15,000 | 0.040 | ||
| 08/07/2026 | 0.045 | 24.660 | 11,600,000 | 6,425,000 | 16.062 | 11,295,000 | 0.045 | 85,000 | 0.041 |
| 07/07/2026 | 0.031 | 23.920 | 25,000 | 17,635,000 | 44.088 | 15,000 | 0.031 | ||
| 06/07/2026 | 0.029 | 24.080 | 495,000 | 17,650,000 | 44.125 | 495,000 | 0.029 | ||
| 03/07/2026 | 0.028 | 23.800 | 2,300,000 | 18,145,000 | 45.362 | 2,200,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
