23245 盈富星展六九購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.036 | 25.340 | 0 | 1,595,000 | 3.988 | ||||
| 15/09/2026 | 0.036 | 25.300 | 0 | 1,595,000 | 3.988 | ||||
| 14/09/2026 | 0.037 | 25.560 | 0 | 1,595,000 | 3.988 | ||||
| 11/09/2026 | 0.037 | 25.420 | 0 | 1,595,000 | 3.988 | ||||
| 10/09/2026 | 0.037 | 25.580 | 0 | 1,595,000 | 3.988 | ||||
| 09/09/2026 | 0.037 | 25.840 | 0 | 1,595,000 | 3.988 | ||||
| 08/09/2026 | 0.037 | 25.880 | 0 | 1,595,000 | 3.988 | ||||
| 07/09/2026 | 0.037 | 26.000 | 0 | 1,595,000 | 3.988 | ||||
| 04/09/2026 | 0.037 | 26.260 | 240,000 | 1,595,000 | 3.988 | 240,000 | 0.037 | ||
| 03/09/2026 | 0.028 | 25.760 | 100,000 | 1,835,000 | 4.588 | 100,000 | 0.028 | ||
| 02/09/2026 | 0.038 | 25.860 | 0 | 1,735,000 | 4.337 | ||||
| 01/09/2026 | 0.039 | 25.860 | 50,000 | 1,735,000 | 4.337 | 50,000 | 0.039 | ||
| 31/08/2026 | 0.047 | 26.080 | 0 | 1,685,000 | 4.212 | ||||
| 28/08/2026 | 0.051 | 26.120 | 0 | 1,685,000 | 4.212 | ||||
| 27/08/2026 | 0.051 | 26.100 | 0 | 1,685,000 | 4.212 | ||||
| 26/08/2026 | 0.051 | 26.140 | 0 | 1,685,000 | 4.212 | ||||
| 25/08/2026 | 0.051 | 26.020 | 0 | 1,685,000 | 4.212 | ||||
| 24/08/2026 | 0.051 | 25.980 | 0 | 1,685,000 | 4.212 | ||||
| 21/08/2026 | 0.068 | 26.500 | 0 | 1,685,000 | 4.212 | ||||
| 20/08/2026 | 0.061 | 26.220 | 170,000 | 1,685,000 | 4.212 | 170,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
