23251 國信中銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 5.020 | 0 | 4,410,000 | 6.300 | ||||
| 03/06/2026 | 0.010 | 5.090 | 0 | 4,410,000 | 6.300 | ||||
| 02/06/2026 | 0.010 | 5.180 | 0 | 4,410,000 | 6.300 | ||||
| 01/06/2026 | 0.010 | 5.136 | 0 | 4,410,000 | 6.300 | ||||
| 29/05/2026 | 0.010 | 5.076 | 0 | 4,410,000 | 6.300 | ||||
| 28/05/2026 | 0.010 | 5.126 | 0 | 4,410,000 | 6.300 | ||||
| 27/05/2026 | 0.010 | 5.176 | 0 | 4,410,000 | 6.300 | ||||
| 26/05/2026 | 0.010 | 5.226 | 0 | 4,410,000 | 6.300 | ||||
| 22/05/2026 | 0.010 | 5.286 | 0 | 4,410,000 | 6.300 | ||||
| 21/05/2026 | 0.010 | 5.366 | 30,000 | 4,410,000 | 6.300 | ||||
| 20/05/2026 | 0.019 | 5.456 | 0 | 4,410,000 | 6.300 | ||||
| 19/05/2026 | 0.019 | 5.576 | 0 | 4,410,000 | 6.300 | ||||
| 18/05/2026 | 0.019 | 5.536 | 0 | 4,410,000 | 6.300 | ||||
| 15/05/2026 | 0.019 | 5.216 | 0 | 4,410,000 | 6.300 | ||||
| 14/05/2026 | 0.019 | 5.406 | 0 | 4,410,000 | 6.300 | ||||
| 13/05/2026 | 0.019 | 5.346 | 0 | 4,410,000 | 6.300 | ||||
| 12/05/2026 | 0.019 | 5.356 | 0 | 4,410,000 | 6.300 | ||||
| 11/05/2026 | 0.019 | 5.386 | 0 | 4,410,000 | 6.300 | ||||
| 08/05/2026 | 0.019 | 5.316 | 0 | 4,410,000 | 6.300 | ||||
| 07/05/2026 | 0.019 | 5.246 | 0 | 4,410,000 | 6.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
