23277 兗礦花旗六七購Ａ (認購證)
按盤價 
0.340 -0.115 (-25.275%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.455 | 15.820 | 0 | 20,000 | 0.050 | ||||
| 03/06/2026 | 0.450 | 15.720 | 50,000 | 20,000 | 0.050 | 50,000 | 0.453 | ||
| 02/06/2026 | 0.400 | 15.390 | 190,000 | 70,000 | 0.180 | 120,000 | 0.499 | 70,000 | 0.500 |
| 01/06/2026 | 0.410 | 15.550 | 1,010,000 | 120,000 | 0.300 | 380,000 | 0.425 | 430,000 | 0.449 |
| 29/05/2026 | 0.305 | 14.560 | 660,000 | 70,000 | 0.180 | 330,000 | 0.292 | 300,000 | 0.291 |
| 28/05/2026 | 0.247 | 14.160 | 160,000 | 100,000 | 0.250 | 80,000 | 0.265 | 80,000 | 0.280 |
| 27/05/2026 | 0.265 | 14.280 | 5,660,000 | 100,000 | 0.250 | 2,830,000 | 0.232 | 2,830,000 | 0.230 |
| 26/05/2026 | 0.214 | 13.820 | 6,120,000 | 100,000 | 0.250 | 3,060,000 | 0.202 | 3,060,000 | 0.202 |
| 22/05/2026 | 0.184 | 13.510 | 660,000 | 100,000 | 0.250 | 330,000 | 0.185 | 330,000 | 0.183 |
| 21/05/2026 | 0.208 | 13.690 | 0 | 100,000 | 0.250 | ||||
| 20/05/2026 | 0.270 | 14.260 | 30,000 | 100,000 | 0.250 | 30,000 | 0.290 | ||
| 19/05/2026 | 0.315 | 14.620 | 0 | 70,000 | 0.180 | ||||
| 18/05/2026 | 0.350 | 14.930 | 0 | 70,000 | 0.180 | ||||
| 15/05/2026 | 0.295 | 14.470 | 0 | 70,000 | 0.180 | ||||
| 14/05/2026 | 0.295 | 14.330 | 0 | 70,000 | 0.180 | ||||
| 13/05/2026 | 0.295 | 14.320 | 50,000 | 70,000 | 0.180 | 50,000 | 0.305 | ||
| 12/05/2026 | 0.350 | 14.700 | 0 | 120,000 | 0.300 | ||||
| 11/05/2026 | 0.355 | 14.740 | 50,000 | 120,000 | 0.300 | 50,000 | 0.390 | ||
| 08/05/2026 | 0.365 | 14.880 | 100,000 | 70,000 | 0.180 | 100,000 | 0.365 | ||
| 07/05/2026 | 0.345 | 14.700 | 60,000 | 170,000 | 0.430 | 60,000 | 0.356 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
