23297 比迪麥銀六乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 85.700 | 0 | 5,995,000 | 14.988 | ||||
| 02/09/2026 | 0.021 | 85.250 | 0 | 5,995,000 | 14.988 | ||||
| 01/09/2026 | 0.025 | 88.250 | 0 | 5,995,000 | 14.988 | ||||
| 31/08/2026 | 0.025 | 87.200 | 0 | 5,995,000 | 14.988 | ||||
| 28/08/2026 | 0.035 | 91.950 | 0 | 5,995,000 | 14.988 | ||||
| 27/08/2026 | 0.034 | 91.250 | 200,000 | 5,995,000 | 14.988 | ||||
| 26/08/2026 | 0.042 | 92.600 | 50,000 | 5,995,000 | 14.988 | ||||
| 25/08/2026 | 0.045 | 93.600 | 0 | 5,995,000 | 14.988 | ||||
| 24/08/2026 | 0.045 | 92.800 | 0 | 5,995,000 | 14.988 | ||||
| 21/08/2026 | 0.045 | 93.150 | 250,000 | 5,995,000 | 14.988 | ||||
| 20/08/2026 | 0.038 | 91.800 | 0 | 5,995,000 | 14.988 | ||||
| 19/08/2026 | 0.036 | 89.400 | 0 | 5,995,000 | 14.988 | ||||
| 18/08/2026 | 0.036 | 90.000 | 0 | 5,995,000 | 14.988 | ||||
| 17/08/2026 | 0.036 | 90.050 | 60,000 | 5,995,000 | 14.988 | ||||
| 14/08/2026 | 0.031 | 88.250 | 75,000 | 5,995,000 | 14.988 | ||||
| 13/08/2026 | 0.033 | 88.400 | 80,000 | 5,995,000 | 14.988 | ||||
| 12/08/2026 | 0.039 | 89.600 | 280,000 | 5,995,000 | 14.988 | ||||
| 11/08/2026 | 0.040 | 89.700 | 440,000 | 5,995,000 | 14.988 | ||||
| 10/08/2026 | 0.049 | 92.300 | 250,000 | 5,995,000 | 14.988 | ||||
| 07/08/2026 | 0.044 | 90.150 | 295,000 | 5,995,000 | 14.988 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
