23319 建行匯豐六乙購Ａ (認購證)
按盤價 
0.204 -0.014 (-6.422%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.218 | 8.960 | 0 | 45,000 | 0.040 | ||||
| 20/04/2026 | 0.206 | 8.880 | 50,000 | 45,000 | 0.040 | 50,000 | 0.200 | ||
| 17/04/2026 | 0.177 | 8.680 | 0 | 95,000 | 0.080 | ||||
| 16/04/2026 | 0.162 | 8.550 | 5,000 | 95,000 | 0.080 | 5,000 | 0.162 | ||
| 15/04/2026 | 0.157 | 8.480 | 5,000 | 100,000 | 0.080 | 5,000 | 0.157 | ||
| 14/04/2026 | 0.156 | 8.480 | 225,000 | 105,000 | 0.090 | 225,000 | 0.157 | ||
| 13/04/2026 | 0.148 | 8.420 | 230,000 | 330,000 | 0.280 | 5,000 | 0.147 | 225,000 | 0.146 |
| 10/04/2026 | 0.155 | 8.450 | 140,000 | 110,000 | 0.090 | 140,000 | 0.156 | ||
| 09/04/2026 | 0.158 | 8.450 | 445,000 | 250,000 | 0.210 | 190,000 | 0.162 | 255,000 | 0.160 |
| 08/04/2026 | 0.169 | 8.510 | 115,000 | 185,000 | 0.150 | 115,000 | 0.164 | ||
| 02/04/2026 | 0.161 | 8.450 | 40,000 | 300,000 | 0.250 | 40,000 | 0.158 | ||
| 01/04/2026 | 0.158 | 8.410 | 105,000 | 260,000 | 0.220 | 105,000 | 0.169 | ||
| 31/03/2026 | 0.157 | 8.390 | 0 | 365,000 | 0.300 | ||||
| 30/03/2026 | 0.141 | 8.240 | 300,000 | 365,000 | 0.300 | 300,000 | 0.137 | ||
| 27/03/2026 | 0.127 | 8.090 | 100,000 | 665,000 | 0.550 | 100,000 | 0.125 | ||
| 26/03/2026 | 0.118 | 8.010 | 200,000 | 565,000 | 0.470 | 200,000 | 0.120 | ||
| 25/03/2026 | 0.123 | 8.080 | 170,000 | 365,000 | 0.300 | 170,000 | 0.121 | ||
| 24/03/2026 | 0.115 | 7.970 | 675,000 | 535,000 | 0.450 | 540,000 | 0.108 | ||
| 23/03/2026 | 0.098 | 7.790 | 2,590,000 | 1,075,000 | 0.900 | 940,000 | 0.101 | 1,650,000 | 0.101 |
| 20/03/2026 | 0.128 | 8.080 | 0 | 365,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
