23320 中化匯豐六九購Ａ (認購證)
按盤價 
0.091 +0.007 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.084 | 4.540 | 128,000 | 746,000 | 1.070 | 60,000 | 0.084 | 68,000 | 0.084 |
| 17/04/2026 | 0.093 | 4.560 | 0 | 738,000 | 1.050 | ||||
| 16/04/2026 | 0.095 | 4.600 | 0 | 738,000 | 1.050 | ||||
| 15/04/2026 | 0.090 | 4.540 | 120,000 | 738,000 | 1.050 | 100,000 | 0.099 | 20,000 | 0.097 |
| 14/04/2026 | 0.110 | 4.620 | 328,000 | 818,000 | 1.170 | 160,000 | 0.113 | 168,000 | 0.114 |
| 13/04/2026 | 0.119 | 4.670 | 0 | 810,000 | 1.160 | ||||
| 10/04/2026 | 0.111 | 4.630 | 0 | 810,000 | 1.160 | ||||
| 09/04/2026 | 0.111 | 4.630 | 2,000 | 810,000 | 1.160 | 2,000 | 0.111 | ||
| 08/04/2026 | 0.130 | 4.720 | 210,000 | 812,000 | 1.160 | 210,000 | 0.131 | ||
| 02/04/2026 | 0.111 | 4.590 | 562,000 | 602,000 | 0.860 | 290,000 | 0.106 | 272,000 | 0.108 |
| 01/04/2026 | 0.111 | 4.580 | 0 | 620,000 | 0.890 | ||||
| 31/03/2026 | 0.106 | 4.490 | 52,000 | 620,000 | 0.890 | 52,000 | 0.106 | ||
| 30/03/2026 | 0.111 | 4.510 | 206,000 | 568,000 | 0.810 | 106,000 | 0.107 | 100,000 | 0.107 |
| 27/03/2026 | 0.128 | 4.580 | 0 | 574,000 | 0.820 | ||||
| 26/03/2026 | 0.108 | 4.480 | 336,000 | 574,000 | 0.820 | 156,000 | 0.126 | 180,000 | 0.128 |
| 25/03/2026 | 0.133 | 4.590 | 228,000 | 550,000 | 0.790 | 100,000 | 0.143 | 128,000 | 0.143 |
| 24/03/2026 | 0.134 | 4.570 | 2,000 | 522,000 | 0.750 | 2,000 | 0.134 | ||
| 23/03/2026 | 0.130 | 4.530 | 202,000 | 520,000 | 0.740 | 102,000 | 0.130 | 100,000 | 0.130 |
| 20/03/2026 | 0.156 | 4.680 | 36,000 | 522,000 | 0.750 | 36,000 | 0.160 | ||
| 19/03/2026 | 0.154 | 4.680 | 2,506,000 | 486,000 | 0.690 | 1,256,000 | 0.169 | 1,250,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
