23327 優必華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 110.400 | 0 | 6,620,000 | 11.033 | ||||
| 03/06/2026 | 0.010 | 111.400 | 0 | 6,620,000 | 11.033 | ||||
| 02/06/2026 | 0.010 | 114.300 | 0 | 6,620,000 | 11.033 | ||||
| 01/06/2026 | 0.010 | 106.900 | 0 | 6,620,000 | 11.033 | ||||
| 29/05/2026 | 0.010 | 102.200 | 0 | 6,620,000 | 11.033 | ||||
| 28/05/2026 | 0.010 | 109.800 | 0 | 6,620,000 | 11.033 | ||||
| 27/05/2026 | 0.010 | 117.800 | 0 | 6,620,000 | 11.033 | ||||
| 26/05/2026 | 0.010 | 120.900 | 0 | 6,620,000 | 11.033 | ||||
| 22/05/2026 | 0.010 | 123.900 | 0 | 6,620,000 | 11.033 | ||||
| 21/05/2026 | 0.010 | 112.500 | 0 | 6,620,000 | 11.033 | ||||
| 20/05/2026 | 0.010 | 110.100 | 0 | 6,620,000 | 11.033 | ||||
| 19/05/2026 | 0.010 | 110.800 | 0 | 6,620,000 | 11.033 | ||||
| 18/05/2026 | 0.010 | 113.100 | 0 | 6,620,000 | 11.033 | ||||
| 15/05/2026 | 0.010 | 110.600 | 30,000 | 6,620,000 | 11.033 | ||||
| 14/05/2026 | 0.010 | 107.000 | 0 | 6,620,000 | 11.033 | ||||
| 13/05/2026 | 0.011 | 112.800 | 795,000 | 6,620,000 | 11.033 | 795,000 | 0.010 | ||
| 12/05/2026 | 0.013 | 111.000 | 0 | 7,415,000 | 12.358 | ||||
| 11/05/2026 | 0.018 | 113.500 | 120,000 | 7,415,000 | 12.358 | 110,000 | 0.017 | 10,000 | 0.020 |
| 08/05/2026 | 0.020 | 113.400 | 5,775,000 | 7,515,000 | 12.525 | 2,405,000 | 0.024 | 3,290,000 | 0.024 |
| 07/05/2026 | 0.017 | 109.800 | 1,585,000 | 6,630,000 | 11.050 | 1,315,000 | 0.013 | 270,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
