23327 優必華泰六六購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.039 | 109.300 | 6,715,000 | 11,300,000 | 18.833 | 3,445,000 | 0.043 | 3,150,000 | 0.043 |
| 17/04/2026 | 0.051 | 113.900 | 11,945,000 | 11,595,000 | 19.325 | 4,850,000 | 0.052 | 6,845,000 | 0.052 |
| 16/04/2026 | 0.044 | 110.200 | 4,065,000 | 9,600,000 | 16.000 | 1,715,000 | 0.044 | 1,985,000 | 0.044 |
| 15/04/2026 | 0.043 | 109.500 | 5,445,000 | 9,330,000 | 15.550 | 3,945,000 | 0.042 | 1,335,000 | 0.042 |
| 14/04/2026 | 0.036 | 106.700 | 1,445,000 | 11,940,000 | 19.900 | 700,000 | 0.039 | 745,000 | 0.038 |
| 13/04/2026 | 0.036 | 106.200 | 4,290,000 | 11,895,000 | 19.825 | 1,925,000 | 0.042 | 2,365,000 | 0.040 |
| 10/04/2026 | 0.046 | 108.900 | 8,470,000 | 11,455,000 | 19.092 | 5,350,000 | 0.046 | 3,120,000 | 0.046 |
| 09/04/2026 | 0.043 | 107.200 | 17,290,000 | 13,685,000 | 22.808 | 8,335,000 | 0.047 | 8,640,000 | 0.048 |
| 08/04/2026 | 0.045 | 108.100 | 10,675,000 | 13,380,000 | 22.300 | 7,715,000 | 0.043 | 2,935,000 | 0.043 |
| 02/04/2026 | 0.035 | 102.100 | 42,135,000 | 18,160,000 | 30.267 | 19,920,000 | 0.037 | 21,915,000 | 0.039 |
| 01/04/2026 | 0.032 | 100.000 | 35,730,000 | 16,165,000 | 26.942 | 11,985,000 | 0.029 | 23,355,000 | 0.029 |
| 31/03/2026 | 0.012 | 85.400 | 30,000 | 4,795,000 | 7.992 | ||||
| 30/03/2026 | 0.018 | 87.700 | 160,000 | 4,795,000 | 7.992 | 160,000 | 0.017 | ||
| 27/03/2026 | 0.021 | 91.000 | 510,000 | 4,635,000 | 7.725 | 210,000 | 0.019 | 300,000 | 0.021 |
| 26/03/2026 | 0.020 | 90.750 | 50,000 | 4,545,000 | 7.575 | 45,000 | 0.020 | 5,000 | 0.029 |
| 25/03/2026 | 0.027 | 94.300 | 3,245,000 | 4,585,000 | 7.642 | 1,290,000 | 0.031 | 1,955,000 | 0.031 |
| 24/03/2026 | 0.028 | 93.800 | 265,000 | 3,920,000 | 6.533 | 120,000 | 0.026 | 145,000 | 0.027 |
| 23/03/2026 | 0.026 | 92.600 | 2,435,000 | 3,895,000 | 6.492 | 1,215,000 | 0.033 | 1,210,000 | 0.034 |
| 20/03/2026 | 0.042 | 99.000 | 6,195,000 | 3,900,000 | 6.500 | 2,935,000 | 0.052 | 3,215,000 | 0.052 |
| 19/03/2026 | 0.057 | 101.900 | 1,505,000 | 3,620,000 | 6.033 | 975,000 | 0.061 | 530,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
