23342 優必中銀六六購Ｂ (認購證)
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.069 | 111.400 | 5,160,000 | ||||||
| 20/04/2026 | 0.064 | 109.300 | 370,000 | 2,305,000 | 3.293 | 130,000 | 0.065 | 240,000 | 0.067 |
| 17/04/2026 | 0.083 | 113.900 | 200,000 | 2,195,000 | 3.136 | 125,000 | 0.083 | 75,000 | 0.082 |
| 16/04/2026 | 0.073 | 110.200 | 0 | 2,245,000 | 3.207 | ||||
| 15/04/2026 | 0.072 | 109.500 | 840,000 | 2,245,000 | 3.207 | 420,000 | 0.076 | 420,000 | 0.079 |
| 14/04/2026 | 0.068 | 106.700 | 300,000 | 2,245,000 | 3.207 | 150,000 | 0.070 | 150,000 | 0.070 |
| 13/04/2026 | 0.066 | 106.200 | 11,360,000 | 2,245,000 | 3.207 | 5,685,000 | 0.067 | 5,675,000 | 0.067 |
| 10/04/2026 | 0.080 | 108.900 | 18,850,000 | 2,255,000 | 3.221 | 9,375,000 | 0.079 | 9,475,000 | 0.079 |
| 09/04/2026 | 0.075 | 107.200 | 11,320,000 | 2,155,000 | 3.079 | 5,660,000 | 0.076 | 5,660,000 | 0.076 |
| 08/04/2026 | 0.081 | 108.100 | 13,160,000 | 2,155,000 | 3.079 | 6,575,000 | 0.081 | 6,585,000 | 0.081 |
| 02/04/2026 | 0.069 | 102.100 | 31,940,000 | 2,145,000 | 3.064 | 16,050,000 | 0.070 | 15,890,000 | 0.070 |
| 01/04/2026 | 0.065 | 100.000 | 14,230,000 | 2,305,000 | 3.293 | 7,965,000 | 0.063 | 6,255,000 | 0.066 |
| 31/03/2026 | 0.031 | 85.400 | 425,000 | 4,015,000 | 5.736 | 320,000 | 0.036 | 105,000 | 0.035 |
| 30/03/2026 | 0.036 | 87.700 | 1,825,000 | 4,230,000 | 6.043 | 450,000 | 0.035 | 1,375,000 | 0.034 |
| 27/03/2026 | 0.045 | 91.000 | 640,000 | 3,305,000 | 4.721 | 315,000 | 0.040 | 325,000 | 0.040 |
| 26/03/2026 | 0.046 | 90.750 | 0 | 3,295,000 | 4.707 | ||||
| 25/03/2026 | 0.053 | 94.300 | 180,000 | 3,295,000 | 4.707 | 180,000 | 0.056 | ||
| 24/03/2026 | 0.053 | 93.800 | 1,540,000 | 3,475,000 | 4.964 | 760,000 | 0.052 | 780,000 | 0.052 |
| 23/03/2026 | 0.051 | 92.600 | 11,795,000 | 3,455,000 | 4.936 | 5,330,000 | 0.059 | 6,195,000 | 0.060 |
| 20/03/2026 | 0.073 | 99.000 | 6,340,000 | 2,590,000 | 3.700 | 3,230,000 | 0.079 | 3,010,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
