23416 赤金摩通六六購Ａ (認購證)
按盤價 
0.480 +0.015 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.465 | 41.520 | 0 | 7,186,000 | 17.965 | ||||
| 17/04/2026 | 0.465 | 41.100 | 0 | 7,186,000 | 17.965 | ||||
| 16/04/2026 | 0.530 | 42.280 | 0 | 7,186,000 | 17.965 | ||||
| 15/04/2026 | 0.530 | 41.800 | 0 | 7,186,000 | 17.965 | ||||
| 14/04/2026 | 0.530 | 41.800 | 0 | 7,186,000 | 17.965 | ||||
| 13/04/2026 | 0.530 | 41.860 | 0 | 7,186,000 | 17.965 | ||||
| 10/04/2026 | 0.570 | 42.100 | 0 | 7,186,000 | 17.965 | ||||
| 09/04/2026 | 0.650 | 43.240 | 0 | 7,186,000 | 17.965 | ||||
| 08/04/2026 | 0.730 | 45.320 | 82,000 | 7,186,000 | 17.965 | 82,000 | 0.671 | ||
| 02/04/2026 | 0.510 | 41.880 | 340,000 | 7,268,000 | 18.170 | 340,000 | 0.524 | ||
| 01/04/2026 | 0.630 | 44.240 | 1,084,000 | 7,608,000 | 19.020 | 1,082,000 | 0.582 | ||
| 31/03/2026 | 0.590 | 41.340 | 458,000 | 8,690,000 | 21.725 | 398,000 | 0.599 | ||
| 30/03/2026 | 0.480 | 40.920 | 1,150,000 | 9,088,000 | 22.720 | 1,150,000 | 0.466 | ||
| 27/03/2026 | 0.335 | 37.100 | 30,000 | 10,238,000 | 25.595 | 30,000 | 0.335 | ||
| 26/03/2026 | 0.275 | 35.100 | 12,000 | 10,268,000 | 25.670 | 12,000 | 0.266 | ||
| 25/03/2026 | 0.340 | 37.000 | 470,000 | 10,280,000 | 25.700 | 462,000 | 0.359 | ||
| 24/03/2026 | 0.260 | 35.600 | 750,000 | 10,742,000 | 26.855 | 244,000 | 0.233 | 2,000 | 0.250 |
| 23/03/2026 | 0.193 | 31.520 | 1,586,000 | 10,984,000 | 27.460 | 436,000 | 0.203 | 640,000 | 0.199 |
| 20/03/2026 | 0.580 | 42.080 | 0 | 10,780,000 | 26.950 | ||||
| 19/03/2026 | 0.580 | 42.080 | 0 | 10,780,000 | 26.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
