23421 華虹法巴六七購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.280 | 95.400 | 2,210,000 | ||||||
| 20/04/2026 | 0.275 | 94.450 | 2,315,000 | 15,000 | 0.038 | 1,120,000 | 0.276 | 1,120,000 | 0.274 |
| 17/04/2026 | 0.226 | 90.500 | 0 | 15,000 | 0.038 | ||||
| 16/04/2026 | 0.248 | 91.600 | 750,000 | 15,000 | 0.038 | 375,000 | 0.250 | 375,000 | 0.255 |
| 15/04/2026 | 0.237 | 90.400 | 2,575,000 | 15,000 | 0.038 | 1,200,000 | 0.255 | 1,200,000 | 0.257 |
| 14/04/2026 | 0.239 | 90.250 | 2,480,000 | 15,000 | 0.038 | 1,275,000 | 0.254 | 1,205,000 | 0.255 |
| 13/04/2026 | 0.231 | 89.100 | 15,000 | 85,000 | 0.213 | 15,000 | 0.248 | ||
| 10/04/2026 | 0.260 | 92.000 | 0 | 100,000 | 0.250 | ||||
| 09/04/2026 | 0.255 | 90.800 | 4,760,000 | 100,000 | 0.250 | 2,275,000 | 0.285 | 2,360,000 | 0.280 |
| 08/04/2026 | 0.265 | 91.000 | 3,720,000 | 15,000 | 0.038 | 1,860,000 | 0.258 | 1,860,000 | 0.258 |
| 02/04/2026 | 0.153 | 79.350 | 0 | 15,000 | 0.038 | ||||
| 01/04/2026 | 0.189 | 83.650 | 61,625,000 | 15,000 | 0.038 | 30,785,000 | 0.180 | 30,785,000 | 0.179 |
| 31/03/2026 | 0.141 | 77.650 | 0 | 15,000 | 0.038 | ||||
| 30/03/2026 | 0.178 | 81.500 | 0 | 15,000 | 0.038 | ||||
| 27/03/2026 | 0.190 | 82.800 | 0 | 15,000 | 0.038 | ||||
| 26/03/2026 | 0.193 | 83.150 | 0 | 15,000 | 0.038 | ||||
| 25/03/2026 | 0.249 | 88.650 | 0 | 15,000 | 0.038 | ||||
| 24/03/2026 | 0.234 | 86.850 | 0 | 15,000 | 0.038 | ||||
| 23/03/2026 | 0.208 | 83.300 | 0 | 15,000 | 0.038 | ||||
| 20/03/2026 | 0.260 | 88.400 | 0 | 15,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
