23425 新發麥銀六乙購Ａ (認購證)
按盤價 
0.390 -0.020 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.410 | 9.540 | 0 | 2,405,000 | 6.012 | ||||
| 04/03/2026 | 0.410 | 9.460 | 200,000 | 2,405,000 | 6.012 | 200,000 | 0.410 | ||
| 03/03/2026 | 0.425 | 9.570 | 10,000 | 2,205,000 | 5.512 | 10,000 | 0.445 | ||
| 02/03/2026 | 0.490 | 10.110 | 500,000 | 2,195,000 | 5.488 | 500,000 | 0.500 | ||
| 27/02/2026 | 0.540 | 10.860 | 0 | 1,695,000 | 4.238 | ||||
| 26/02/2026 | 0.540 | 10.480 | 0 | 1,695,000 | 4.238 | ||||
| 25/02/2026 | 0.560 | 11.140 | 0 | 1,695,000 | 4.238 | ||||
| 24/02/2026 | 0.540 | 10.560 | 0 | 1,695,000 | 4.238 | ||||
| 23/02/2026 | 0.540 | 10.870 | 0 | 1,695,000 | 4.238 | ||||
| 20/02/2026 | 0.540 | 10.760 | 0 | 1,695,000 | 4.238 | ||||
| 16/02/2026 | 0.540 | 10.890 | 0 | 1,695,000 | 4.238 | ||||
| 13/02/2026 | 0.540 | 10.700 | 0 | 1,695,000 | 4.238 | ||||
| 12/02/2026 | 0.540 | 10.700 | 0 | 1,695,000 | 4.238 | ||||
| 11/02/2026 | 0.540 | 10.730 | 0 | 1,695,000 | 4.238 | ||||
| 10/02/2026 | 0.540 | 10.870 | 0 | 1,695,000 | 4.238 | ||||
| 09/02/2026 | 0.500 | 10.750 | 0 | 1,695,000 | 4.238 | ||||
| 06/02/2026 | 0.490 | 9.950 | 0 | 1,695,000 | 4.238 | ||||
| 05/02/2026 | 0.510 | 10.200 | 0 | 1,695,000 | 4.238 | ||||
| 04/02/2026 | 0.510 | 10.690 | 0 | 1,695,000 | 4.238 | ||||
| 03/02/2026 | 0.475 | 10.250 | 0 | 1,695,000 | 4.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
