23438 玖龍摩通六六購Ａ (認購證)
按盤價 
0.017 -0.012 (-41.379%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.029 | 6.730 | 0 | 1,725,000 | 2.464 | ||||
| 03/06/2026 | 0.030 | 6.720 | 1,270,000 | 1,725,000 | 2.464 | 20,000 | 0.030 | 1,250,000 | 0.038 |
| 02/06/2026 | 0.048 | 6.920 | 720,000 | 495,000 | 0.707 | 90,000 | 0.054 | 540,000 | 0.049 |
| 01/06/2026 | 0.071 | 7.120 | 1,940,000 | 45,000 | 0.064 | 1,160,000 | 0.059 | 780,000 | 0.048 |
| 29/05/2026 | 0.041 | 6.660 | 420,000 | 425,000 | 0.607 | 210,000 | 0.035 | 210,000 | 0.040 |
| 28/05/2026 | 0.054 | 6.840 | 880,000 | 425,000 | 0.607 | 460,000 | 0.054 | 420,000 | 0.060 |
| 27/05/2026 | 0.071 | 7.080 | 1,260,000 | 465,000 | 0.664 | 400,000 | 0.070 | 860,000 | 0.074 |
| 26/05/2026 | 0.037 | 6.460 | 420,000 | 5,000 | 0.007 | 210,000 | 0.039 | 210,000 | 0.042 |
| 22/05/2026 | 0.039 | 6.480 | 0 | 5,000 | 0.007 | ||||
| 21/05/2026 | 0.022 | 6.030 | 0 | 5,000 | 0.007 | ||||
| 20/05/2026 | 0.026 | 6.030 | 0 | 5,000 | 0.007 | ||||
| 19/05/2026 | 0.026 | 5.990 | 0 | 5,000 | 0.007 | ||||
| 18/05/2026 | 0.026 | 5.960 | 0 | 5,000 | 0.007 | ||||
| 15/05/2026 | 0.032 | 6.120 | 480,000 | 5,000 | 0.007 | 240,000 | 0.032 | 240,000 | 0.032 |
| 14/05/2026 | 0.041 | 6.250 | 44,380,000 | 5,000 | 0.007 | 22,190,000 | 0.042 | 22,190,000 | 0.042 |
| 13/05/2026 | 0.057 | 6.470 | 21,130,000 | 5,000 | 0.007 | 10,565,000 | 0.055 | 10,565,000 | 0.055 |
| 12/05/2026 | 0.070 | 6.630 | 2,140,000 | 5,000 | 0.007 | 2,020,000 | 0.056 | 120,000 | 0.069 |
| 11/05/2026 | 0.052 | 6.320 | 1,900,000 | 1,905,000 | 2.721 | 1,900,000 | 0.052 | ||
| 08/05/2026 | 0.064 | 6.490 | 0 | 5,000 | 0.007 | ||||
| 07/05/2026 | 0.064 | 6.480 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
