23449 南航摩通六甲購Ａ (認購證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.098 | 4.910 | 650,000 | 1,180,000 | 1.686 | 650,000 | 0.104 | ||
| 04/03/2026 | 0.113 | 5.120 | 480,000 | 530,000 | 0.757 | 320,000 | 0.112 | 160,000 | 0.111 |
| 03/03/2026 | 0.127 | 5.250 | 820,000 | 690,000 | 0.986 | 320,000 | 0.136 | 500,000 | 0.134 |
| 02/03/2026 | 0.141 | 5.390 | 20,000 | 510,000 | 0.729 | 20,000 | 0.163 | ||
| 27/02/2026 | 0.191 | 5.880 | 17,770,000 | 490,000 | 0.700 | 8,810,000 | 0.196 | 8,960,000 | 0.197 |
| 26/02/2026 | 0.225 | 6.190 | 1,730,000 | 340,000 | 0.486 | 800,000 | 0.226 | 930,000 | 0.226 |
| 25/02/2026 | 0.219 | 6.160 | 20,000 | 210,000 | 0.300 | 20,000 | 0.219 | ||
| 24/02/2026 | 0.199 | 6.000 | 200,000 | 190,000 | 0.271 | 100,000 | 0.199 | 100,000 | 0.204 |
| 23/02/2026 | 0.218 | 6.130 | 0 | 190,000 | 0.271 | ||||
| 20/02/2026 | 0.220 | 6.140 | 0 | 190,000 | 0.271 | ||||
| 16/02/2026 | 0.228 | 6.180 | 0 | 190,000 | 0.271 | ||||
| 13/02/2026 | 0.230 | 6.230 | 0 | 190,000 | 0.271 | ||||
| 12/02/2026 | 0.245 | 6.350 | 0 | 190,000 | 0.271 | ||||
| 11/02/2026 | 0.249 | 6.370 | 0 | 190,000 | 0.271 | ||||
| 10/02/2026 | 0.260 | 6.470 | 0 | 190,000 | 0.271 | ||||
| 09/02/2026 | 0.255 | 6.440 | 440,000 | 190,000 | 0.271 | 220,000 | 0.260 | 220,000 | 0.262 |
| 06/02/2026 | 0.247 | 6.360 | 160,000 | 190,000 | 0.271 | 160,000 | 0.245 | ||
| 05/02/2026 | 0.265 | 6.500 | 80,000 | 350,000 | 0.500 | 40,000 | 0.255 | 40,000 | 0.255 |
| 04/02/2026 | 0.260 | 6.440 | 840,000 | 350,000 | 0.500 | 370,000 | 0.261 | 470,000 | 0.258 |
| 03/02/2026 | 0.221 | 6.100 | 510,000 | 250,000 | 0.357 | 240,000 | 0.207 | 270,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
