23466 平安法興六六購Ａ (認購證)
按盤價 
0.163 +0.011 (+7.237%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.152 | 64.050 | 2,565,000 | 4,065,000 | 8.130 | 1,415,000 | 0.165 | 1,150,000 | 0.165 |
| 04/03/2026 | 0.173 | 64.550 | 11,195,000 | 4,330,000 | 8.660 | 5,165,000 | 0.154 | 5,470,000 | 0.153 |
| 03/03/2026 | 0.195 | 66.000 | 2,070,000 | 4,025,000 | 8.050 | 735,000 | 0.213 | 1,335,000 | 0.202 |
| 02/03/2026 | 0.215 | 66.400 | 5,180,000 | 3,425,000 | 6.850 | 2,480,000 | 0.214 | 2,690,000 | 0.215 |
| 27/02/2026 | 0.255 | 68.000 | 6,660,000 | 3,215,000 | 6.430 | 3,860,000 | 0.256 | 2,700,000 | 0.259 |
| 26/02/2026 | 0.255 | 67.850 | 10,580,000 | 4,375,000 | 8.750 | 3,260,000 | 0.302 | 6,620,000 | 0.299 |
| 25/02/2026 | 0.365 | 71.150 | 7,760,000 | 1,015,000 | 2.030 | 3,670,000 | 0.364 | 2,405,000 | 0.346 |
| 24/02/2026 | 0.330 | 69.800 | 8,560,000 | 2,280,000 | 4.560 | 3,295,000 | 0.343 | 5,010,000 | 0.346 |
| 23/02/2026 | 0.450 | 72.800 | 1,875,000 | 565,000 | 1.130 | 1,675,000 | 0.443 | 200,000 | 0.428 |
| 20/02/2026 | 0.370 | 70.550 | 4,785,000 | 2,040,000 | 4.080 | 2,400,000 | 0.392 | 2,385,000 | 0.379 |
| 16/02/2026 | 0.385 | 70.650 | 385,000 | 2,055,000 | 4.110 | 180,000 | 0.388 | 190,000 | 0.381 |
| 13/02/2026 | 0.370 | 70.350 | 1,230,000 | 2,045,000 | 4.090 | 595,000 | 0.377 | 560,000 | 0.381 |
| 12/02/2026 | 0.435 | 71.900 | 5,790,000 | 2,080,000 | 4.160 | 2,110,000 | 0.442 | 3,230,000 | 0.449 |
| 11/02/2026 | 0.480 | 72.500 | 5,115,000 | 960,000 | 1.920 | 2,545,000 | 0.480 | 2,570,000 | 0.474 |
| 10/02/2026 | 0.530 | 73.450 | 410,000 | 935,000 | 1.870 | 410,000 | 0.545 | ||
| 09/02/2026 | 0.500 | 73.000 | 115,000 | 525,000 | 1.050 | 70,000 | 0.489 | 45,000 | 0.475 |
| 06/02/2026 | 0.380 | 69.600 | 3,865,000 | 550,000 | 1.100 | 2,215,000 | 0.392 | 1,595,000 | 0.389 |
| 05/02/2026 | 0.440 | 71.150 | 2,810,000 | 1,170,000 | 2.340 | 1,855,000 | 0.408 | 830,000 | 0.410 |
| 04/02/2026 | 0.470 | 72.050 | 2,505,000 | 2,195,000 | 4.390 | 1,635,000 | 0.453 | 770,000 | 0.440 |
| 03/02/2026 | 0.445 | 71.300 | 3,640,000 | 3,060,000 | 6.120 | 1,795,000 | 0.454 | 770,000 | 0.462 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
